Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Startup Historical Data

STARTUP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 PM $0.0000795
+0.10%
$78,754 $108,767
Apr 5, 2 PM $0.0000379
+0.00%
$37,557 $885
Apr 5, 1 PM $0.000038
+0.09%
$37,579 $881
Apr 5, 12 PM $0.0000383
+3.21%
$37,941 $881
Apr 5, 11 AM $0.0000371
-0.17%
$36,753 $885
Apr 5, 10 AM $0.0000372
-0.06%
$36,794 $886
Apr 5, 9 AM $0.0000371
+0.04%
$36,717 $882
Apr 5, 8 AM $0.0000373
+5.94%
$36,947 $880
Apr 5, 7 AM $0.0000353
+0.18%
$34,962 $483
Apr 5, 6 AM $0.0000352
-1.10%
$34,844 $482
Apr 5, 5 AM $0.0000356
+0.05%
$35,249 $486
Apr 5, 4 AM $0.0000357
+0.02%
$35,307 $486
Apr 5, 3 AM $0.0000357
+0.22%
$35,341 $487
Apr 5, 2 AM $0.0000337
-0.08%
$33,381 $486
Apr 5, 1 AM $0.0000338
-0.03%
$33,453 $51
Apr 5, 12 AM $0.0000338
-0.08%
$33,469 $52
Apr 4, 11 PM $0.0000338
-0.23%
$33,509 $100
Apr 4, 10 PM $0.000035
+0.00%
$34,632 $100
Apr 4, 9 PM $0.000035
+0.08%
$34,617 $96
Apr 4, 8 PM $0.0000349
+3.09%
$34,586 $98
Apr 4, 7 PM $0.000034
+0.28%
$33,643 $98
Apr 4, 6 PM $0.0000339
-0.40%
$33,523 $98
Apr 4, 5 PM $0.0000339
-0.47%
$33,532 $99
Apr 4, 4 PM $0.0000339
-0.10%
$33,611 $84
Apr 4, 3 PM $0.000034
+1.32%
$33,671 $84
Apr 4, 2 PM $0.0000337
-0.12%
$33,351 $120
Apr 4, 1 PM $0.0000337
+0.06%
$33,351 $101
Apr 4, 12 PM $0.0000338
-0.07%
$33,460 $101
Apr 4, 11 AM $0.0000337
-0.29%
$33,349 $102
Apr 4, 10 AM $0.0000338
+0.25%
$33,435 $102
Apr 4, 9 AM $0.0000337
-0.11%
$33,384 $101
Apr 4, 8 AM $0.0000338
-0.02%
$33,464 $102
Apr 4, 7 AM $0.0000338
-0.02%
$33,482 $102
Apr 4, 6 AM $0.0000338
+0.15%
$33,498 $102
Apr 4, 5 AM $0.0000338
+0.03%
$33,479 $102
Apr 4, 4 AM $0.0000338
-0.12%
$33,434 $102
Apr 4, 3 AM $0.0000338
-0.03%
$33,440 $102
Apr 4, 2 AM $0.0000338
+0.21%
$33,452 $102
Apr 4, 1 AM $0.0000338
-0.11%
$33,438 $101
Apr 4, 12 AM $0.0000348
+3.66%
$34,492 $102
Apr 3, 11 PM $0.0000336
+0.20%
$33,273 $53
Apr 3, 10 PM $0.0000336
-0.23%
$33,299 $58
Apr 3, 9 PM $0.0000337
+0.22%
$33,345 $58
Apr 3, 8 PM $0.0000336
+0.12%
$33,298 $56
Apr 3, 7 PM $0.0000335
-3.39%
$33,183 $57
Apr 3, 6 PM $0.0000347
+3.49%
$34,380 $56
Apr 3, 5 PM $0.0000335
-0.35%
$33,179 $56
Apr 3, 4 PM $0.0000338
+0.15%
$33,450 $56
Apr 3, 3 PM $0.0000337
-3.32%
$33,352 $55
Apr 3, 2 PM $0.0000348
+0.88%
$34,486 $9