Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Startup Historical Data

STARTUP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 3 AM $0.000051
-0.07%
$50,453 $1,495
Apr 8, 2 AM $0.000051
+0.38%
$50,519 $1,511
Apr 8, 1 AM $0.0000527
-8.00%
$52,198 $1,853
Apr 8, 12 AM $0.0000596
+2.23%
$58,995 $754
Apr 7, 11 PM $0.0000593
+1.98%
$58,738 $761
Apr 7, 10 PM $0.0000578
+0.90%
$57,244 $2,197
Apr 7, 9 PM $0.000057
-0.14%
$56,436 $2,128
Apr 7, 8 PM $0.0000568
+1.26%
$56,272 $2,324
Apr 7, 7 PM $0.0000539
-0.12%
$53,320 $2,635
Apr 7, 6 PM $0.0000539
+0.63%
$53,354 $2,617
Apr 7, 5 PM $0.0000532
-0.03%
$52,661 $4,017
Apr 7, 4 PM $0.0000549
-0.62%
$54,351 $4,054
Apr 7, 3 PM $0.0000534
-0.21%
$52,885 $4,374
Apr 7, 2 PM $0.0000554
-0.08%
$54,831 $4,367
Apr 7, 1 PM $0.0000555
+3.18%
$55,000 $5,307
Apr 7, 12 PM $0.0000539
-0.08%
$53,396 $5,507
Apr 7, 11 AM $0.000054
-0.50%
$53,502 $5,658
Apr 7, 10 AM $0.0000566
+0.03%
$56,062 $5,693
Apr 7, 9 AM $0.0000547
+0.03%
$54,190 $5,755
Apr 7, 8 AM $0.0000548
+0.15%
$54,277 $5,720
Apr 7, 7 AM $0.0000566
+0.08%
$56,049 $5,676
Apr 7, 6 AM $0.0000566
+3.03%
$56,031 $5,773
Apr 7, 5 AM $0.0000551
-3.01%
$54,523 $6,064
Apr 7, 4 AM $0.0000568
+3.25%
$56,215 $6,704
Apr 7, 3 AM $0.0000549
-0.07%
$54,370 $7,785
Apr 7, 2 AM $0.0000563
-0.62%
$55,712 $8,425
Apr 7, 1 AM $0.0000571
+0.04%
$56,509 $12,365
Apr 7, 12 AM $0.0000572
+0.35%
$56,644 $21,447
Apr 6, 11 PM $0.0000541
+3.90%
$53,534 $22,093
Apr 6, 10 PM $0.0000522
-0.56%
$51,725 $21,472
Apr 6, 9 PM $0.0000532
-0.96%
$52,656 $21,789
Apr 6, 8 PM $0.0000529
+3.08%
$52,400 $23,163
Apr 6, 7 PM $0.0000514
-0.30%
$50,937 $25,515
Apr 6, 6 PM $0.0000514
-3.62%
$50,869 $26,383
Apr 6, 5 PM $0.0000579
-0.52%
$57,347 $28,610
Apr 6, 4 PM $0.0000585
-5.45%
$57,903 $49,912
Apr 6, 3 PM $0.0000614
+0.39%
$60,754 $99,405
Apr 6, 2 PM $0.0000614
-5.09%
$60,770 $116,626
Apr 6, 1 PM $0.0000646
-2.10%
$63,941 $129,751
Apr 6, 12 PM $0.000066
-0.07%
$65,346 $129,484
Apr 6, 11 AM $0.0000661
-4.30%
$65,467 $129,529
Apr 6, 10 AM $0.0000692
+0.51%
$68,541 $129,781
Apr 6, 9 AM $0.0000689
+3.83%
$68,249 $129,416
Apr 6, 8 AM $0.0000665
+0.36%
$65,817 $128,576
Apr 6, 7 AM $0.0000663
-2.51%
$65,636 $128,351
Apr 6, 1 AM $0.000107
+0.00%
$106,264 $118,986
Apr 6, 12 AM $0.0000889
+11.21%
$88,006 $115,150
Apr 5, 11 PM $0.0000789
+5.32%
$78,091 $111,621
Apr 5, 10 PM $0.0000744
-2.63%
$73,628 $109,454
Apr 5, 9 PM $0.0000739
-3.05%
$73,184 $108,588