Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Startup Historical Data

STARTUP Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 5 AM $0.0000573
+0.26%
$56,757 $1,460
Apr 10, 4 AM $0.0000571
+0.14%
$56,494 $1,453
Apr 10, 3 AM $0.0000572
-0.35%
$56,628 $1,806
Apr 10, 2 AM $0.0000573
-2.71%
$56,700 $1,819
Apr 10, 1 AM $0.0000579
+0.10%
$57,297 $1,705
Apr 10, 12 AM $0.000058
-0.27%
$57,418 $1,868
Apr 9, 11 PM $0.0000569
-1.40%
$56,320 $1,878
Apr 9, 10 PM $0.0000573
+0.00%
$56,707 $1,843
Apr 9, 9 PM $0.0000573
-0.12%
$56,703 $2,108
Apr 9, 8 PM $0.0000571
+0.56%
$56,572 $2,123
Apr 9, 7 PM $0.000057
-0.10%
$56,404 $2,104
Apr 9, 6 PM $0.0000574
+0.70%
$56,823 $2,112
Apr 9, 5 PM $0.0000568
-0.10%
$56,256 $2,123
Apr 9, 4 PM $0.0000569
+1.84%
$56,357 $2,123
Apr 9, 3 PM $0.0000558
+0.59%
$55,205 $2,087
Apr 9, 2 PM $0.0000556
-0.61%
$55,010 $2,061
Apr 9, 1 PM $0.0000559
-3.05%
$55,374 $2,174
Apr 9, 12 PM $0.0000577
+0.00%
$57,162 $2,171
Apr 9, 11 AM $0.000058
+3.35%
$57,422 $2,173
Apr 9, 10 AM $0.0000569
+0.08%
$56,367 $2,180
Apr 9, 9 AM $0.0000568
+0.03%
$56,282 $2,041
Apr 9, 8 AM $0.0000568
+0.00%
$56,204 $2,050
Apr 9, 7 AM $0.0000512
+0.00%
$50,706 $2,039
Apr 9, 6 AM $0.0000513
-1.22%
$50,822 $1,064
Apr 9, 5 AM $0.0000519
-0.06%
$51,363 $1,053
Apr 9, 4 AM $0.000052
+5.07%
$51,469 $1,052
Apr 9, 3 AM $0.0000512
-0.21%
$50,685 $717
Apr 9, 2 AM $0.0000512
+0.24%
$50,716 $702
Apr 9, 1 AM $0.0000496
-0.38%
$49,107 $722
Apr 9, 12 AM $0.0000527
-0.12%
$52,191 $1,771
Apr 8, 11 PM $0.0000531
+0.28%
$52,555 $1,551
Apr 8, 10 PM $0.0000533
+1.23%
$52,726 $1,585
Apr 8, 9 PM $0.0000501
-0.15%
$49,621 $1,654
Apr 8, 8 PM $0.0000501
+0.23%
$49,563 $1,375
Apr 8, 7 PM $0.00005
-0.49%
$49,517 $1,368
Apr 8, 6 PM $0.0000506
-2.59%
$50,095 $1,377
Apr 8, 5 PM $0.0000519
+0.28%
$51,381 $1,366
Apr 8, 4 PM $0.0000518
+0.25%
$51,319 $1,364
Apr 8, 3 PM $0.0000516
+2.50%
$51,049 $1,420
Apr 8, 2 PM $0.0000507
-0.58%
$50,199 $1,421
Apr 8, 1 PM $0.0000509
+0.20%
$50,403 $1,376
Apr 8, 12 PM $0.0000508
-0.27%
$50,314 $1,371
Apr 8, 11 AM $0.0000525
-0.15%
$52,029 $1,375
Apr 8, 10 AM $0.0000526
-0.02%
$52,119 $1,409
Apr 8, 9 AM $0.0000527
+3.56%
$52,178 $1,417
Apr 8, 8 AM $0.0000508
-0.22%
$50,310 $1,427
Apr 8, 7 AM $0.0000509
-0.08%
$50,380 $1,496
Apr 8, 6 AM $0.0000508
-0.31%
$50,296 $1,496
Apr 8, 5 AM $0.0000509
-0.44%
$50,372 $1,486
Apr 8, 4 AM $0.000051
+0.05%
$50,478 $1,494