Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Startup Historical Data

STARTUP Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 7 AM $0.0000577
-0.19%
$57,101 $1,914
Apr 12, 6 AM $0.0000578
+0.04%
$57,233 $1,916
Apr 12, 5 AM $0.0000558
-0.05%
$55,283 $1,930
Apr 12, 4 AM $0.0000578
-0.13%
$57,270 $2,088
Apr 12, 3 AM $0.000058
+1.11%
$57,476 $2,099
Apr 12, 2 AM $0.0000594
-7.63%
$58,843 $1,992
Apr 12, 1 AM $0.0000644
-0.17%
$63,744 $1,016
Apr 12, 12 AM $0.000062
-0.15%
$61,407 $1,019
Apr 11, 11 PM $0.0000623
-0.50%
$61,693 $872
Apr 11, 10 PM $0.0000623
+0.02%
$61,723 $877
Apr 11, 9 PM $0.0000632
+0.18%
$62,529 $891
Apr 11, 8 PM $0.0000634
+0.15%
$62,774 $652
Apr 11, 7 PM $0.0000612
+0.45%
$60,580 $655
Apr 11, 6 PM $0.0000608
-0.31%
$60,194 $649
Apr 11, 5 PM $0.0000611
+0.40%
$60,499 $586
Apr 11, 4 PM $0.000061
-0.04%
$60,382 $654
Apr 11, 3 PM $0.0000608
-3.40%
$60,162 $654
Apr 11, 2 PM $0.0000628
-0.06%
$62,159 $1,022
Apr 11, 1 PM $0.0000628
+3.55%
$62,219 $1,022
Apr 11, 12 PM $0.0000608
+0.17%
$60,157 $1,004
Apr 11, 11 AM $0.0000626
-0.29%
$62,025 $1,058
Apr 11, 10 AM $0.000063
-0.17%
$62,335 $1,061
Apr 11, 9 AM $0.0000628
+1.00%
$62,133 $1,065
Apr 11, 8 AM $0.000062
+3.22%
$61,380 $961
Apr 11, 7 AM $0.00006
+0.21%
$59,385 $958
Apr 11, 6 AM $0.00006
-0.31%
$59,406 $955
Apr 11, 5 AM $0.0000619
+0.09%
$61,270 $944
Apr 11, 4 AM $0.0000614
-0.39%
$60,841 $924
Apr 11, 3 AM $0.0000598
-0.50%
$59,259 $769
Apr 11, 2 AM $0.0000601
-0.27%
$59,488 $740
Apr 11, 1 AM $0.0000624
+0.01%
$61,794 $734
Apr 11, 12 AM $0.0000625
-0.07%
$61,878 $837
Apr 10, 11 PM $0.0000625
-0.19%
$61,878 $839
Apr 10, 10 PM $0.0000608
-3.15%
$60,207 $909
Apr 10, 9 PM $0.0000631
+0.09%
$62,430 $892
Apr 10, 8 PM $0.000063
+0.14%
$62,378 $895
Apr 10, 7 PM $0.0000629
+0.55%
$62,255 $894
Apr 10, 6 PM $0.0000623
+0.01%
$61,717 $888
Apr 10, 5 PM $0.0000624
+0.26%
$61,773 $888
Apr 10, 4 PM $0.0000605
-0.83%
$59,923 $818
Apr 10, 3 PM $0.000058
+0.12%
$57,413 $821
Apr 10, 2 PM $0.0000575
+0.27%
$56,950 $400
Apr 10, 1 PM $0.0000593
+3.87%
$58,693 $395
Apr 10, 12 PM $0.0000571
-0.10%
$56,553 $385
Apr 10, 11 AM $0.0000572
-0.03%
$56,629 $330
Apr 10, 10 AM $0.0000573
+0.09%
$56,746 $469
Apr 10, 9 AM $0.0000569
-0.25%
$56,371 $470
Apr 10, 8 AM $0.0000571
-0.24%
$56,522 $440
Apr 10, 7 AM $0.0000572
-0.14%
$56,658 $449
Apr 10, 6 AM $0.0000574
-0.07%
$56,843 $1,446