Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Startup Historical Data

STARTUP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 AM $0.0000564
+0.14%
$55,857 $671
Apr 14, 8 AM $0.0000562
-2.49%
$55,665 $671
Apr 14, 7 AM $0.0000576
+0.34%
$57,081 $669
Apr 14, 6 AM $0.0000573
+0.77%
$56,689 $709
Apr 14, 5 AM $0.0000569
-0.16%
$56,297 $510
Apr 14, 4 AM $0.0000569
+0.00%
$56,377 $511
Apr 14, 3 AM $0.0000571
+0.08%
$56,525 $513
Apr 14, 2 AM $0.0000569
+0.18%
$56,326 $514
Apr 14, 1 AM $0.0000568
-0.45%
$56,206 $552
Apr 14, 12 AM $0.0000573
+0.22%
$56,725 $554
Apr 13, 11 PM $0.0000568
+0.69%
$56,267 $1,208
Apr 13, 10 PM $0.0000554
+3.57%
$54,882 $1,138
Apr 13, 9 PM $0.0000536
+0.06%
$53,085 $1,116
Apr 13, 8 PM $0.0000537
-2.89%
$53,190 $1,137
Apr 13, 7 PM $0.0000551
+1.07%
$54,595 $1,047
Apr 13, 6 PM $0.0000548
+2.49%
$54,297 $955
Apr 13, 5 PM $0.0000534
-2.80%
$52,890 $967
Apr 13, 4 PM $0.0000546
+0.12%
$54,023 $858
Apr 13, 3 PM $0.0000547
+3.85%
$54,173 $800
Apr 13, 2 PM $0.0000529
+0.80%
$52,393 $759
Apr 13, 1 PM $0.0000524
-2.58%
$51,915 $743
Apr 13, 12 PM $0.0000538
+0.07%
$53,263 $736
Apr 13, 11 AM $0.0000519
-0.04%
$51,437 $736
Apr 13, 10 AM $0.000052
-0.21%
$51,489 $727
Apr 13, 9 AM $0.000052
-0.25%
$51,478 $729
Apr 13, 8 AM $0.0000522
-2.72%
$51,673 $741
Apr 13, 7 AM $0.0000539
+0.16%
$53,382 $740
Apr 13, 6 AM $0.0000534
+0.15%
$52,912 $702
Apr 13, 5 AM $0.0000536
+0.01%
$53,050 $697
Apr 13, 4 AM $0.0000536
+0.01%
$53,072 $710
Apr 13, 3 AM $0.0000519
-0.40%
$51,431 $710
Apr 13, 2 AM $0.0000522
-3.07%
$51,645 $852
Apr 13, 1 AM $0.0000538
+0.27%
$53,313 $1,923
Apr 13, 12 AM $0.0000535
-2.63%
$52,923 $2,051
Apr 12, 11 PM $0.0000573
+0.24%
$56,707 $1,554
Apr 12, 10 PM $0.0000579
+3.29%
$57,284 $1,441
Apr 12, 9 PM $0.0000561
+0.71%
$55,553 $1,457
Apr 12, 8 PM $0.0000556
-0.30%
$55,084 $1,658
Apr 12, 7 PM $0.0000558
+0.07%
$55,242 $1,660
Apr 12, 6 PM $0.0000558
-2.91%
$55,256 $1,659
Apr 12, 5 PM $0.0000574
+0.10%
$56,837 $1,708
Apr 12, 4 PM $0.0000573
+0.09%
$56,687 $1,704
Apr 12, 3 PM $0.0000573
-0.42%
$56,689 $1,700
Apr 12, 2 PM $0.0000556
-0.10%
$55,099 $1,767
Apr 12, 1 PM $0.0000558
-0.38%
$55,223 $1,768
Apr 12, 12 PM $0.0000577
-0.07%
$57,095 $1,801
Apr 12, 11 AM $0.0000574
-0.49%
$56,866 $1,798
Apr 12, 10 AM $0.0000576
-0.04%
$57,062 $1,798
Apr 12, 9 AM $0.0000576
+3.25%
$57,077 $1,797
Apr 12, 8 AM $0.0000577
-0.04%
$57,147 $1,911