Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Startup Historical Data

STARTUP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 11 AM $0.0000627
+3.31%
$62,093 $14,484
Apr 16, 10 AM $0.0000609
-1.22%
$60,270 $14,501
Apr 16, 9 AM $0.0000615
-0.02%
$60,889 $14,338
Apr 16, 8 AM $0.0000616
+3.00%
$60,949 $14,311
Apr 16, 7 AM $0.0000604
-0.23%
$59,801 $14,354
Apr 16, 6 AM $0.0000603
-4.27%
$59,724 $14,368
Apr 16, 5 AM $0.0000628
-0.12%
$62,211 $14,134
Apr 16, 4 AM $0.0000629
+3.22%
$62,290 $14,111
Apr 16, 3 AM $0.0000608
+0.19%
$60,190 $14,120
Apr 16, 2 AM $0.0000606
+0.03%
$59,953 $14,054
Apr 16, 1 AM $0.0000606
+0.44%
$60,039 $14,022
Apr 16, 12 AM $0.0000606
+0.16%
$60,046 $13,984
Apr 15, 11 PM $0.0000608
-0.07%
$60,164 $14,025
Apr 15, 10 PM $0.0000619
+7.96%
$61,288 $14,149
Apr 15, 9 PM $0.0000576
-3.16%
$57,022 $13,510
Apr 15, 8 PM $0.0000599
+0.37%
$59,344 $13,566
Apr 15, 7 PM $0.0000582
+0.16%
$57,609 $13,966
Apr 15, 6 PM $0.0000596
+0.42%
$58,994 $14,094
Apr 15, 5 PM $0.000059
+1.79%
$58,459 $13,749
Apr 15, 4 PM $0.0000578
+6.45%
$57,190 $13,562
Apr 15, 3 PM $0.0000545
+3.21%
$53,930 $1,301
Apr 15, 2 PM $0.0000522
-0.25%
$51,730 $1,300
Apr 15, 1 PM $0.0000541
-6.28%
$53,590 $1,290
Apr 15, 12 PM $0.000056
+0.37%
$55,446 $617
Apr 15, 11 AM $0.0000576
+0.22%
$57,016 $613
Apr 15, 10 AM $0.0000575
+0.15%
$56,898 $611
Apr 15, 9 AM $0.0000575
+0.10%
$56,904 $603
Apr 15, 8 AM $0.0000573
+0.15%
$56,741 $604
Apr 15, 7 AM $0.0000574
+0.05%
$56,796 $604
Apr 15, 6 AM $0.0000574
-0.35%
$56,832 $605
Apr 15, 5 AM $0.0000578
+0.22%
$57,203 $796
Apr 15, 4 AM $0.0000577
+0.01%
$57,113 $797
Apr 15, 3 AM $0.0000576
-0.27%
$57,069 $797
Apr 15, 2 AM $0.0000561
+0.08%
$55,561 $799
Apr 15, 1 AM $0.000056
-0.24%
$55,470 $800
Apr 15, 12 AM $0.0000577
+0.07%
$57,105 $801
Apr 14, 11 PM $0.0000575
+1.09%
$56,938 $799
Apr 14, 10 PM $0.000057
+0.08%
$56,438 $786
Apr 14, 9 PM $0.0000568
-0.06%
$56,264 $787
Apr 14, 8 PM $0.0000575
-0.14%
$56,950 $786
Apr 14, 7 PM $0.0000572
+3.04%
$56,639 $537
Apr 14, 6 PM $0.0000556
-0.30%
$55,100 $458
Apr 14, 5 PM $0.0000556
-0.99%
$55,018 $464
Apr 14, 4 PM $0.0000563
+0.56%
$55,741 $575
Apr 14, 3 PM $0.0000564
-0.90%
$55,888 $601
Apr 14, 2 PM $0.0000572
+1.22%
$56,621 $654
Apr 14, 1 PM $0.0000562
+0.10%
$55,685 $663
Apr 14, 12 PM $0.0000562
+0.04%
$55,686 $660
Apr 14, 11 AM $0.0000564
-0.22%
$55,822 $661
Apr 14, 10 AM $0.0000564
+0.10%
$55,839 $673