Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Startup Historical Data

STARTUP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 1 PM $0.0000638
+0.08%
$63,175 $414
Apr 18, 12 PM $0.0000637
-0.21%
$63,036 $617
Apr 18, 11 AM $0.0000639
-0.25%
$63,240 $618
Apr 18, 10 AM $0.0000643
+0.11%
$63,661 $620
Apr 18, 9 AM $0.0000641
-0.24%
$63,466 $621
Apr 18, 8 AM $0.0000648
-3.22%
$64,142 $579
Apr 18, 7 AM $0.0000649
+0.17%
$64,217 $584
Apr 18, 6 AM $0.0000647
+0.03%
$64,110 $582
Apr 18, 5 AM $0.0000648
-0.03%
$64,170 $577
Apr 18, 4 AM $0.0000648
-0.44%
$64,116 $578
Apr 18, 3 AM $0.0000651
-0.11%
$64,500 $580
Apr 18, 2 AM $0.0000672
-0.32%
$66,543 $1,055
Apr 18, 1 AM $0.0000674
+0.38%
$66,697 $1,055
Apr 18, 12 AM $0.0000671
+0.03%
$66,421 $1,082
Apr 17, 11 PM $0.0000674
+0.17%
$66,756 $1,162
Apr 17, 10 PM $0.0000673
+3.49%
$66,632 $1,684
Apr 17, 9 PM $0.0000649
-0.19%
$64,239 $3,574
Apr 17, 8 PM $0.0000651
-0.14%
$64,424 $3,574
Apr 17, 7 PM $0.0000651
+0.00%
$64,412 $3,587
Apr 17, 6 PM $0.0000667
+3.66%
$66,090 $3,603
Apr 17, 5 PM $0.0000672
-0.22%
$66,547 $3,591
Apr 17, 4 PM $0.0000669
+0.22%
$66,272 $3,857
Apr 17, 3 PM $0.0000671
+0.17%
$66,420 $3,823
Apr 17, 2 PM $0.0000669
+0.20%
$66,251 $3,854
Apr 17, 1 PM $0.0000651
-1.69%
$64,476 $3,632
Apr 17, 12 PM $0.0000637
+0.31%
$63,044 $3,376
Apr 17, 11 AM $0.0000652
-0.68%
$64,570 $3,371
Apr 17, 10 AM $0.0000661
-0.18%
$65,479 $3,376
Apr 17, 9 AM $0.0000642
+0.59%
$63,542 $3,635
Apr 17, 8 AM $0.0000656
-0.09%
$64,992 $3,616
Apr 17, 7 AM $0.0000655
+0.29%
$64,883 $3,605
Apr 17, 6 AM $0.0000652
-0.15%
$64,602 $3,600
Apr 17, 5 AM $0.0000655
-0.23%
$64,861 $3,814
Apr 17, 4 AM $0.0000654
+0.07%
$64,728 $3,835
Apr 17, 3 AM $0.0000654
-1.00%
$64,770 $3,816
Apr 17, 2 AM $0.0000665
-0.32%
$65,843 $3,354
Apr 17, 1 AM $0.0000669
-3.08%
$66,223 $3,383
Apr 17, 12 AM $0.000069
+2.45%
$68,343 $3,367
Apr 16, 11 PM $0.0000673
+0.55%
$66,673 $3,291
Apr 16, 10 PM $0.0000614
+0.00%
$60,769 $2,781
Apr 16, 9 PM $0.0000618
-3.57%
$61,170 $1,390
Apr 16, 8 PM $0.0000622
+1.05%
$61,542 $1,404
Apr 16, 7 PM $0.0000613
+0.81%
$60,722 $1,388
Apr 16, 6 PM $0.0000624
+0.73%
$61,820 $1,442
Apr 16, 5 PM $0.0000619
-2.78%
$61,301 $1,588
Apr 16, 4 PM $0.0000637
+0.19%
$63,035 $1,549
Apr 16, 3 PM $0.0000626
+4.24%
$62,020 $14,063
Apr 16, 2 PM $0.0000605
-1.57%
$59,908 $13,705
Apr 16, 1 PM $0.0000609
+0.01%
$60,302 $14,012
Apr 16, 12 PM $0.0000606
+0.02%
$60,050 $14,543