Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Startup Historical Data

STARTUP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 PM $0.0000633
-0.85%
$62,666 $134
Apr 20, 2 PM $0.0000637
+0.14%
$63,074 $133
Apr 20, 1 PM $0.0000636
+2.95%
$62,924 $114
Apr 20, 12 PM $0.0000614
-0.14%
$60,839 $97
Apr 20, 11 AM $0.0000615
-0.48%
$60,914 $122
Apr 20, 10 AM $0.0000638
+0.18%
$63,160 $98
Apr 20, 9 AM $0.0000614
-0.17%
$60,767 $93
Apr 20, 8 AM $0.0000614
-0.78%
$60,760 $91
Apr 20, 7 AM $0.0000612
+0.54%
$60,619 $92
Apr 20, 6 AM $0.0000608
-0.07%
$60,229 $100
Apr 20, 5 AM $0.0000613
+0.23%
$60,693 $145
Apr 20, 4 AM $0.0000613
+0.20%
$60,706 $146
Apr 20, 3 AM $0.0000611
+0.25%
$60,492 $146
Apr 20, 2 AM $0.0000612
+0.32%
$60,580 $146
Apr 20, 1 AM $0.0000609
+0.28%
$60,287 $146
Apr 20, 12 AM $0.0000606
+0.05%
$59,972 $145
Apr 19, 11 PM $0.0000609
+0.49%
$60,281 $145
Apr 19, 10 PM $0.0000616
-0.43%
$60,987 $184
Apr 19, 9 PM $0.0000639
+0.03%
$63,256 $220
Apr 19, 8 PM $0.000064
-0.27%
$63,362 $185
Apr 19, 7 PM $0.0000639
-0.05%
$63,228 $189
Apr 19, 6 PM $0.000064
-0.54%
$63,320 $186
Apr 19, 5 PM $0.0000643
-0.71%
$63,711 $196
Apr 19, 4 PM $0.0000643
-0.83%
$63,655 $200
Apr 19, 3 PM $0.000065
-0.24%
$64,406 $200
Apr 19, 2 PM $0.0000648
-0.33%
$64,158 $228
Apr 19, 1 PM $0.0000624
+0.12%
$61,813 $246
Apr 19, 12 PM $0.0000624
+0.32%
$61,741 $243
Apr 19, 11 AM $0.0000618
+0.21%
$61,182 $210
Apr 19, 10 AM $0.0000617
-0.12%
$61,049 $208
Apr 19, 9 AM $0.0000618
-0.11%
$61,164 $246
Apr 19, 8 AM $0.0000619
+0.26%
$61,250 $252
Apr 19, 7 AM $0.0000623
+0.07%
$61,671 $253
Apr 19, 6 AM $0.0000641
+0.05%
$63,471 $254
Apr 19, 5 AM $0.0000641
+2.91%
$63,502 $200
Apr 19, 4 AM $0.0000622
-0.02%
$61,556 $201
Apr 19, 3 AM $0.0000622
+0.22%
$61,551 $200
Apr 19, 2 AM $0.0000623
-0.02%
$61,645 $200
Apr 19, 1 AM $0.0000624
-0.08%
$61,805 $202
Apr 19, 12 AM $0.0000626
-0.11%
$61,953 $203
Apr 18, 11 PM $0.0000627
+0.04%
$62,064 $204
Apr 18, 10 PM $0.0000629
+0.04%
$62,307 $161
Apr 18, 9 PM $0.0000651
+0.09%
$64,408 $176
Apr 18, 8 PM $0.000065
+3.17%
$64,359 $176
Apr 18, 7 PM $0.0000628
-0.59%
$62,221 $169
Apr 18, 6 PM $0.0000635
+0.17%
$62,874 $251
Apr 18, 5 PM $0.0000634
-0.22%
$62,770 $252
Apr 18, 4 PM $0.0000635
-0.09%
$62,852 $253
Apr 18, 3 PM $0.0000636
-3.03%
$63,010 $252
Apr 18, 2 PM $0.0000637
-0.19%
$63,051 $225