Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Startup Historical Data

STARTUP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 9 PM $0.0000728
-0.11%
$72,112 $3,596
Apr 22, 8 PM $0.000073
-0.39%
$72,298 $3,590
Apr 22, 7 PM $0.0000736
-0.15%
$72,861 $3,629
Apr 22, 6 PM $0.0000736
-0.05%
$72,826 $6,208
Apr 22, 5 PM $0.0000733
-0.40%
$72,585 $6,215
Apr 22, 4 PM $0.0000739
-3.06%
$73,163 $6,244
Apr 22, 3 PM $0.0000768
+0.00%
$76,004 $6,252
Apr 22, 10 AM $0.000088
-1.79%
$87,155 $4,546
Apr 22, 9 AM $0.000089
+3.67%
$88,165 $4,097
Apr 22, 8 AM $0.0000868
+0.30%
$85,976 $4,045
Apr 22, 7 AM $0.0000892
+6.24%
$88,292 $3,946
Apr 22, 6 AM $0.0000825
+4.54%
$81,648 $3,100
Apr 22, 5 AM $0.0000782
-0.13%
$77,401 $2,729
Apr 22, 4 AM $0.0000784
-3.52%
$77,631 $2,708
Apr 22, 3 AM $0.0000812
+0.24%
$80,377 $2,671
Apr 22, 2 AM $0.0000802
-0.03%
$79,449 $2,662
Apr 22, 1 AM $0.0000803
+0.32%
$79,541 $2,637
Apr 22, 12 AM $0.0000773
+0.57%
$76,569 $2,631
Apr 21, 11 PM $0.0000767
+0.21%
$75,953 $2,597
Apr 21, 10 PM $0.0000791
+3.20%
$78,349 $2,579
Apr 21, 9 PM $0.000077
-0.04%
$76,196 $2,574
Apr 21, 8 PM $0.0000761
-4.19%
$75,354 $2,584
Apr 21, 7 PM $0.0000766
+20.83%
$75,837 $2,576
Apr 21, 6 PM $0.0000636
+3.89%
$63,010 $71
Apr 21, 5 PM $0.0000619
-0.37%
$61,259 $42
Apr 21, 4 PM $0.000062
+0.25%
$61,393 $33
Apr 21, 3 PM $0.0000621
+0.09%
$61,523 $39
Apr 21, 2 PM $0.0000619
+0.34%
$61,263 $39
Apr 21, 1 PM $0.0000616
-0.43%
$61,037 $59
Apr 21, 12 PM $0.0000619
-0.24%
$61,315 $77
Apr 21, 11 AM $0.0000622
+0.25%
$61,585 $89
Apr 21, 10 AM $0.000062
+0.19%
$61,373 $106
Apr 21, 9 AM $0.000062
-3.23%
$61,364 $106
Apr 21, 8 AM $0.0000639
-0.02%
$63,283 $108
Apr 21, 7 AM $0.0000639
+3.85%
$63,250 $108
Apr 21, 6 AM $0.0000619
+0.07%
$61,243 $103
Apr 21, 5 AM $0.0000616
+0.27%
$61,023 $107
Apr 21, 4 AM $0.0000614
-0.18%
$60,827 $105
Apr 21, 3 AM $0.0000616
+0.01%
$60,954 $105
Apr 21, 2 AM $0.0000616
-0.28%
$61,006 $105
Apr 21, 1 AM $0.0000618
+0.26%
$61,211 $106
Apr 21, 12 AM $0.0000617
+0.16%
$61,061 $106
Apr 20, 11 PM $0.0000618
-0.04%
$61,239 $106
Apr 20, 10 PM $0.0000619
+0.08%
$61,321 $107
Apr 20, 9 PM $0.000062
-0.03%
$61,424 $107
Apr 20, 8 PM $0.000062
+0.06%
$61,396 $142
Apr 20, 7 PM $0.0000621
+0.02%
$61,507 $160
Apr 20, 6 PM $0.0000618
-0.32%
$61,233 $161
Apr 20, 5 PM $0.0000617
-0.23%
$61,096 $158
Apr 20, 4 PM $0.000064
+0.14%
$63,401 $140