Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Startup Historical Data

STARTUP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 12 AM $0.0000708
+0.01%
$70,108 $560
Apr 24, 11 PM $0.0000708
-0.19%
$70,104 $560
Apr 24, 10 PM $0.000071
-0.10%
$70,347 $561
Apr 24, 9 PM $0.0000714
+0.67%
$70,663 $1,348
Apr 24, 8 PM $0.0000709
-0.01%
$70,239 $1,344
Apr 24, 7 PM $0.0000728
+0.13%
$72,064 $1,344
Apr 24, 6 PM $0.0000728
+0.42%
$72,101 $1,272
Apr 24, 5 PM $0.0000724
+3.30%
$71,711 $1,220
Apr 24, 4 PM $0.0000703
+0.46%
$69,596 $1,892
Apr 24, 3 PM $0.0000699
-3.11%
$69,228 $1,886
Apr 24, 2 PM $0.0000723
+2.66%
$71,619 $1,861
Apr 24, 1 PM $0.0000704
-3.28%
$69,708 $1,870
Apr 24, 12 PM $0.0000725
+0.51%
$71,801 $3,314
Apr 24, 11 AM $0.0000717
+0.22%
$71,031 $3,185
Apr 24, 10 AM $0.0000714
+0.20%
$70,722 $3,177
Apr 24, 9 AM $0.0000715
-0.16%
$70,833 $3,164
Apr 24, 8 AM $0.0000715
+0.00%
$70,813 $3,181
Apr 24, 7 AM $0.0000716
-0.10%
$70,853 $3,189
Apr 24, 6 AM $0.0000718
+0.60%
$71,068 $3,296
Apr 24, 5 AM $0.0000694
-0.16%
$68,705 $3,282
Apr 24, 4 AM $0.0000721
-0.18%
$71,413 $3,292
Apr 24, 3 AM $0.0000723
-0.22%
$71,631 $3,234
Apr 24, 2 AM $0.0000727
-0.99%
$71,968 $3,246
Apr 24, 1 AM $0.0000736
-0.06%
$72,873 $3,798
Apr 24, 12 AM $0.0000736
+0.12%
$72,842 $3,810
Apr 23, 11 PM $0.0000735
-0.13%
$72,764 $3,806
Apr 23, 10 PM $0.0000761
+0.26%
$75,322 $5,585
Apr 23, 9 PM $0.0000758
+0.10%
$75,054 $4,779
Apr 23, 8 PM $0.0000757
+0.08%
$74,924 $4,770
Apr 23, 7 PM $0.0000756
-3.13%
$74,851 $4,763
Apr 23, 6 PM $0.0000779
+0.07%
$77,147 $4,764
Apr 23, 5 PM $0.000081
-0.32%
$80,225 $4,764
Apr 23, 4 PM $0.0000813
-0.01%
$80,498 $4,147
Apr 23, 3 PM $0.0000812
+0.18%
$80,410 $4,155
Apr 23, 2 PM $0.0000809
+0.09%
$80,104 $4,143
Apr 23, 1 PM $0.0000797
-0.18%
$78,885 $4,131
Apr 23, 12 PM $0.0000797
+0.33%
$78,918 $2,724
Apr 23, 11 AM $0.0000793
+3.23%
$78,483 $2,755
Apr 23, 10 AM $0.000077
-3.21%
$76,194 $4,279
Apr 23, 9 AM $0.0000797
+3.25%
$78,885 $4,732
Apr 23, 8 AM $0.0000773
-0.22%
$76,559 $4,763
Apr 23, 7 AM $0.0000801
-0.45%
$79,310 $4,871
Apr 23, 6 AM $0.0000802
-0.09%
$79,362 $5,618
Apr 23, 5 AM $0.0000803
+3.47%
$79,459 $5,946
Apr 23, 4 AM $0.0000776
-0.22%
$76,795 $5,937
Apr 23, 3 AM $0.0000777
-3.44%
$76,924 $5,996
Apr 23, 2 AM $0.0000845
+0.01%
$83,670 $6,008
Apr 23, 1 AM $0.0000818
+0.10%
$81,011 $5,422
Apr 23, 12 AM $0.0000819
-0.78%
$81,086 $5,341
Apr 22, 10 PM $0.0000732
+0.22%
$72,479 $3,582