Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Startup Historical Data

STARTUP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 AM $0.0000679
+3.79%
$67,230 $523
Apr 27, 1 AM $0.0000654
+0.72%
$64,747 $505
Apr 27, 12 AM $0.0000651
+0.21%
$64,480 $501
Apr 26, 11 PM $0.000065
-0.17%
$64,347 $707
Apr 26, 10 PM $0.000065
-3.31%
$64,316 $708
Apr 26, 9 PM $0.0000671
+0.06%
$66,435 $857
Apr 26, 8 PM $0.0000672
+0.08%
$66,544 $855
Apr 26, 7 PM $0.000065
+0.03%
$64,373 $856
Apr 26, 6 PM $0.0000649
-0.10%
$64,246 $853
Apr 26, 5 PM $0.0000656
+0.02%
$64,916 $897
Apr 26, 4 PM $0.0000681
+0.18%
$67,475 $834
Apr 26, 3 PM $0.000068
+0.03%
$67,293 $731
Apr 26, 2 PM $0.0000678
+3.42%
$67,087 $732
Apr 26, 1 PM $0.0000658
-0.24%
$65,140 $730
Apr 26, 12 PM $0.0000684
-0.11%
$67,707 $671
Apr 26, 11 AM $0.0000683
-0.39%
$67,648 $674
Apr 26, 10 AM $0.0000683
-0.14%
$67,668 $675
Apr 26, 9 AM $0.0000684
+0.19%
$67,746 $673
Apr 26, 8 AM $0.0000684
-0.04%
$67,691 $672
Apr 26, 7 AM $0.0000678
+0.47%
$67,170 $673
Apr 26, 6 AM $0.000068
+0.17%
$67,323 $427
Apr 26, 5 AM $0.0000678
+0.93%
$67,087 $429
Apr 26, 4 AM $0.0000694
-0.29%
$68,669 $426
Apr 26, 3 AM $0.0000698
+0.28%
$69,070 $531
Apr 26, 2 AM $0.0000696
+0.06%
$68,882 $531
Apr 26, 1 AM $0.0000696
+0.06%
$68,945 $552
Apr 26, 12 AM $0.0000697
+0.09%
$68,970 $621
Apr 25, 11 PM $0.0000709
+0.13%
$70,235 $621
Apr 25, 10 PM $0.0000708
-1.32%
$70,096 $417
Apr 25, 9 PM $0.0000717
+0.05%
$70,959 $270
Apr 25, 8 PM $0.0000715
-0.02%
$70,799 $269
Apr 25, 7 PM $0.0000715
+0.05%
$70,809 $269
Apr 25, 6 PM $0.0000693
-0.41%
$68,651 $340
Apr 25, 5 PM $0.0000721
-0.26%
$71,390 $329
Apr 25, 4 PM $0.0000724
-0.38%
$71,680 $331
Apr 25, 3 PM $0.0000726
-0.14%
$71,867 $333
Apr 25, 2 PM $0.0000727
+0.05%
$71,958 $354
Apr 25, 1 PM $0.0000702
-0.01%
$69,474 $352
Apr 25, 12 PM $0.0000702
-3.27%
$69,466 $416
Apr 25, 11 AM $0.0000727
-0.04%
$71,941 $533
Apr 25, 10 AM $0.0000727
+0.04%
$72,025 $534
Apr 25, 9 AM $0.0000727
-0.01%
$71,940 $534
Apr 25, 8 AM $0.0000725
+0.17%
$71,799 $534
Apr 25, 7 AM $0.0000725
+0.24%
$71,828 $532
Apr 25, 6 AM $0.0000724
+0.09%
$71,651 $532
Apr 25, 5 AM $0.0000724
+2.88%
$71,693 $532
Apr 25, 4 AM $0.0000705
+0.16%
$69,835 $601
Apr 25, 3 AM $0.0000704
+0.01%
$69,677 $491
Apr 25, 2 AM $0.0000704
-0.27%
$69,702 $490
Apr 25, 1 AM $0.0000706
-0.14%
$69,942 $629