Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Startup Historical Data

STARTUP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 AM $0.0000721
+0.15%
$71,411 $904
Apr 29, 3 AM $0.0000716
-0.23%
$70,921 $902
Apr 29, 2 AM $0.0000717
+0.28%
$71,012 $877
Apr 29, 1 AM $0.0000717
+0.14%
$70,998 $874
Apr 29, 12 AM $0.0000717
+0.26%
$71,012 $875
Apr 28, 11 PM $0.0000714
-0.03%
$70,715 $874
Apr 28, 10 PM $0.0000715
-3.05%
$70,777 $873
Apr 28, 9 PM $0.0000737
-0.01%
$72,955 $938
Apr 28, 8 PM $0.0000738
+0.18%
$73,025 $939
Apr 28, 7 PM $0.0000736
-0.08%
$72,902 $938
Apr 28, 6 PM $0.0000731
+3.37%
$72,377 $936
Apr 28, 5 PM $0.0000708
+0.10%
$70,108 $915
Apr 28, 4 PM $0.0000707
+0.09%
$69,997 $941
Apr 28, 3 PM $0.0000729
+0.16%
$72,171 $1,023
Apr 28, 2 PM $0.0000732
+0.43%
$72,467 $1,006
Apr 28, 1 PM $0.0000732
-0.24%
$72,467 $1,030
Apr 28, 12 PM $0.0000734
-0.16%
$72,710 $963
Apr 28, 11 AM $0.0000737
-0.03%
$72,936 $1,636
Apr 28, 10 AM $0.0000736
-0.26%
$72,893 $1,648
Apr 28, 9 AM $0.000076
-0.25%
$75,218 $2,866
Apr 28, 8 AM $0.0000759
+0.04%
$75,121 $2,188
Apr 28, 7 AM $0.000076
-0.19%
$75,278 $2,177
Apr 28, 6 AM $0.0000762
-0.17%
$75,460 $2,186
Apr 28, 5 AM $0.0000762
+0.28%
$75,407 $2,191
Apr 28, 4 AM $0.0000762
+0.11%
$75,461 $2,180
Apr 28, 3 AM $0.0000762
-0.32%
$75,408 $2,185
Apr 28, 2 AM $0.0000765
-0.20%
$75,699 $2,193
Apr 28, 1 AM $0.0000768
+0.25%
$76,044 $2,216
Apr 28, 12 AM $0.0000768
+0.20%
$76,020 $2,216
Apr 27, 11 PM $0.0000765
-2.80%
$75,770 $2,216
Apr 27, 10 PM $0.0000786
+0.32%
$77,813 $2,212
Apr 27, 9 PM $0.0000782
+0.24%
$77,384 $2,129
Apr 27, 8 PM $0.0000779
+0.04%
$77,126 $2,110
Apr 27, 7 PM $0.0000783
+0.04%
$77,531 $2,109
Apr 27, 6 PM $0.0000782
+0.19%
$77,446 $2,121
Apr 27, 5 PM $0.0000778
+0.03%
$76,998 $2,152
Apr 27, 4 PM $0.0000776
+0.91%
$76,792 $2,219
Apr 27, 3 PM $0.0000756
+0.05%
$74,828 $2,126
Apr 27, 2 PM $0.0000754
-3.36%
$74,676 $2,157
Apr 27, 1 PM $0.0000755
-3.22%
$74,778 $2,131
Apr 27, 12 PM $0.0000782
+9.58%
$77,420 $2,189
Apr 27, 11 AM $0.0000736
-0.06%
$72,885 $1,507
Apr 27, 10 AM $0.0000715
+11.85%
$70,817 $1,506
Apr 27, 9 AM $0.0000641
-2.89%
$63,453 $262
Apr 27, 8 AM $0.0000662
-0.07%
$65,500 $262
Apr 27, 7 AM $0.0000664
-0.13%
$65,794 $505
Apr 27, 6 AM $0.0000666
-0.42%
$65,914 $508
Apr 27, 5 AM $0.0000677
-0.31%
$67,060 $510
Apr 27, 4 AM $0.0000679
-0.31%
$67,245 $524
Apr 27, 3 AM $0.0000681
+0.44%
$67,383 $526