Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Startup Historical Data

STARTUP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 AM $0.0000693
+3.21%
$68,651 $76
May 1, 5 AM $0.0000692
+0.04%
$68,561 $74
May 1, 4 AM $0.0000693
-0.30%
$68,587 $71
May 1, 3 AM $0.000069
+0.07%
$68,296 $71
May 1, 2 AM $0.000069
+0.32%
$68,283 $69
May 1, 1 AM $0.0000687
-0.06%
$67,986 $68
May 1, 12 AM $0.0000685
+0.03%
$67,789 $68
Apr 30, 11 PM $0.0000683
-0.16%
$67,619 $55
Apr 30, 10 PM $0.0000662
-0.10%
$65,534 $73
Apr 30, 9 PM $0.0000664
+0.00%
$65,768 $73
Apr 30, 8 PM $0.0000664
-0.04%
$65,701 $73
Apr 30, 7 PM $0.0000664
+0.05%
$65,701 $73
Apr 30, 6 PM $0.0000664
+0.11%
$65,785 $73
Apr 30, 5 PM $0.0000664
-0.49%
$65,780 $65
Apr 30, 4 PM $0.0000669
-0.13%
$66,228 $28
Apr 30, 3 PM $0.0000668
+0.31%
$66,136 $71
Apr 30, 2 PM $0.0000668
+0.19%
$66,143 $70
Apr 30, 1 PM $0.0000668
-0.17%
$66,113 $70
Apr 30, 12 PM $0.0000666
-0.25%
$65,973 $90
Apr 30, 11 AM $0.0000666
-0.11%
$65,909 $173
Apr 30, 10 AM $0.0000668
-0.13%
$66,101 $172
Apr 30, 9 AM $0.0000667
-0.14%
$66,062 $173
Apr 30, 8 AM $0.0000669
+0.28%
$66,194 $173
Apr 30, 7 AM $0.0000666
+0.30%
$65,952 $172
Apr 30, 6 AM $0.0000663
+0.38%
$65,651 $525
Apr 30, 5 AM $0.0000661
-0.46%
$65,469 $875
Apr 30, 4 AM $0.0000667
+0.14%
$66,040 $881
Apr 30, 3 AM $0.0000667
-0.41%
$66,022 $883
Apr 30, 2 AM $0.0000673
-0.11%
$66,676 $910
Apr 30, 1 AM $0.0000674
+0.61%
$66,725 $916
Apr 30, 12 AM $0.0000667
+0.10%
$66,034 $910
Apr 29, 11 PM $0.0000667
-3.05%
$66,015 $905
Apr 29, 10 PM $0.0000688
-0.04%
$68,128 $876
Apr 29, 9 PM $0.0000687
+0.25%
$68,045 $907
Apr 29, 8 PM $0.0000683
+0.01%
$67,601 $903
Apr 29, 7 PM $0.0000682
+0.65%
$67,557 $900
Apr 29, 6 PM $0.000069
+3.50%
$68,293 $931
Apr 29, 5 PM $0.0000669
-0.10%
$66,218 $976
Apr 29, 4 PM $0.000067
-3.70%
$66,352 $981
Apr 29, 3 PM $0.0000699
-0.11%
$69,170 $941
Apr 29, 2 PM $0.00007
-0.04%
$69,278 $960
Apr 29, 1 PM $0.0000702
+0.17%
$69,551 $962
Apr 29, 12 PM $0.0000705
+0.58%
$69,792 $1,014
Apr 29, 11 AM $0.0000703
-0.37%
$69,602 $939
Apr 29, 10 AM $0.0000703
+0.51%
$69,640 $945
Apr 29, 9 AM $0.0000698
-0.14%
$69,062 $937
Apr 29, 8 AM $0.0000699
-0.03%
$69,169 $1,627
Apr 29, 7 AM $0.0000698
-1.79%
$69,116 $1,630
Apr 29, 6 AM $0.0000711
-4.77%
$70,388 $1,270
Apr 29, 5 AM $0.0000724
+0.45%
$71,729 $907