Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Startup Historical Data

STARTUP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 AM $0.0000685
-0.01%
$67,830 $170
May 3, 7 AM $0.0000684
+3.51%
$67,701 $171
May 3, 6 AM $0.0000663
+0.07%
$65,597 $176
May 3, 5 AM $0.0000662
+0.18%
$65,559 $177
May 3, 4 AM $0.0000683
+3.23%
$67,654 $177
May 3, 3 AM $0.0000662
-0.01%
$65,552 $168
May 3, 2 AM $0.0000663
+0.03%
$65,681 $169
May 3, 1 AM $0.0000665
+0.07%
$65,890 $170
May 3, 12 AM $0.0000667
-0.15%
$66,043 $170
May 2, 11 PM $0.0000668
+0.11%
$66,146 $175
May 2, 10 PM $0.0000669
+0.36%
$66,282 $175
May 2, 9 PM $0.0000666
+0.01%
$65,941 $175
May 2, 8 PM $0.0000666
-0.06%
$65,933 $177
May 2, 7 PM $0.0000668
+0.03%
$66,115 $203
May 2, 6 PM $0.0000667
+0.01%
$66,051 $209
May 2, 5 PM $0.0000668
-2.99%
$66,172 $210
May 2, 4 PM $0.0000669
-0.01%
$66,231 $231
May 2, 3 PM $0.0000669
-0.03%
$66,236 $221
May 2, 2 PM $0.0000669
+0.10%
$66,221 $221
May 2, 1 PM $0.0000672
-3.39%
$66,518 $221
May 2, 12 PM $0.0000692
-0.09%
$68,507 $113
May 2, 11 AM $0.0000694
+0.31%
$68,739 $113
May 2, 10 AM $0.0000695
-0.16%
$68,813 $111
May 2, 9 AM $0.0000693
+0.04%
$68,586 $111
May 2, 8 AM $0.0000692
-0.08%
$68,510 $111
May 2, 7 AM $0.0000693
+0.21%
$68,588 $109
May 2, 6 AM $0.0000692
+0.05%
$68,491 $104
May 2, 5 AM $0.0000691
-0.10%
$68,433 $107
May 2, 4 AM $0.0000693
+3.24%
$68,592 $107
May 2, 3 AM $0.0000672
+0.00%
$66,487 $106
May 2, 2 AM $0.0000694
+0.23%
$68,756 $108
May 2, 1 AM $0.0000693
+0.38%
$68,638 $107
May 2, 12 AM $0.0000692
+3.37%
$68,521 $106
May 1, 11 PM $0.000067
-0.22%
$66,307 $115
May 1, 10 PM $0.000067
-2.93%
$66,348 $125
May 1, 9 PM $0.000069
-0.42%
$68,306 $124
May 1, 8 PM $0.0000671
-0.04%
$66,428 $124
May 1, 7 PM $0.0000695
-0.09%
$68,831 $90
May 1, 6 PM $0.0000696
+0.35%
$68,961 $59
May 1, 5 PM $0.0000695
-0.30%
$68,811 $62
May 1, 4 PM $0.0000697
+0.23%
$69,056 $101
May 1, 3 PM $0.0000694
-0.06%
$68,750 $80
May 1, 2 PM $0.0000698
+0.27%
$69,142 $80
May 1, 1 PM $0.0000696
-0.09%
$68,923 $80
May 1, 12 PM $0.0000695
+0.26%
$68,806 $80
May 1, 11 AM $0.0000692
-0.12%
$68,564 $80
May 1, 10 AM $0.0000693
-0.01%
$68,656 $80
May 1, 9 AM $0.0000673
+0.05%
$66,611 $80
May 1, 8 AM $0.0000671
+0.26%
$66,449 $79
May 1, 7 AM $0.0000692
-0.23%
$68,529 $79