Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Startup Historical Data

STARTUP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 PM $0.000115
-3.32%
$114,099 $27,907
May 5, 4 PM $0.000116
-3.64%
$114,861 $31,352
May 5, 3 PM $0.00012
-0.50%
$118,433 $34,321
May 5, 2 PM $0.00012
+4.34%
$119,074 $37,891
May 5, 1 PM $0.000114
+4.05%
$112,952 $48,334
May 5, 12 PM $0.000109
+0.05%
$108,382 $49,262
May 5, 11 AM $0.00011
-2.53%
$109,172 $49,797
May 5, 10 AM $0.000112
+0.15%
$111,376 $58,986
May 5, 9 AM $0.000109
-3.25%
$108,379 $58,781
May 5, 8 AM $0.00011
-2.40%
$108,492 $59,461
May 5, 7 AM $0.000116
-6.91%
$114,896 $59,918
May 5, 6 AM $0.000134
+0.65%
$132,618 $58,202
May 5, 4 AM $0.000144
+2.99%
$142,781 $53,217
May 5, 3 AM $0.000136
-1.24%
$134,229 $52,209
May 5, 2 AM $0.00014
+3.82%
$138,552 $51,750
May 5, 1 AM $0.000131
+0.24%
$129,800 $50,830
May 5, 12 AM $0.000133
+2.25%
$131,935 $50,724
May 4, 11 PM $0.000144
-0.25%
$142,819 $50,216
May 4, 10 PM $0.000147
+4.72%
$145,647 $47,765
May 4, 9 PM $0.000133
+0.54%
$131,302 $49,005
May 4, 8 PM $0.000134
-4.80%
$132,223 $47,561
May 4, 7 PM $0.000145
+5.13%
$143,171 $45,919
May 4, 6 PM $0.000137
-7.12%
$135,727 $43,632
May 4, 5 PM $0.000158
+13.31%
$156,241 $41,880
May 4, 10 AM $0.0000761
+0.00%
$75,397 $3,938
May 4, 9 AM $0.0000753
+2.09%
$74,523 $3,912
May 4, 8 AM $0.0000698
-0.06%
$69,113 $3,409
May 4, 7 AM $0.0000721
+0.08%
$71,385 $2,653
May 4, 6 AM $0.0000725
-0.02%
$71,810 $2,648
May 4, 5 AM $0.0000728
+3.34%
$72,085 $2,667
May 4, 4 AM $0.0000725
+0.99%
$71,809 $2,675
May 4, 3 AM $0.0000719
+4.48%
$71,153 $2,672
May 4, 2 AM $0.0000685
+1.14%
$67,803 $2,468
May 4, 1 AM $0.00007
+0.38%
$69,324 $2,416
May 4, 12 AM $0.0000701
+2.85%
$69,373 $2,408
May 3, 11 PM $0.0000687
-3.18%
$67,981 $2,421
May 3, 10 PM $0.0000706
-5.24%
$69,857 $2,394
May 3, 9 PM $0.0000655
-0.15%
$64,806 $1,696
May 3, 8 PM $0.0000654
-3.06%
$64,785 $219
May 3, 7 PM $0.0000675
+0.12%
$66,869 $230
May 3, 6 PM $0.0000675
-0.01%
$66,816 $250
May 3, 5 PM $0.0000674
-0.01%
$66,769 $251
May 3, 4 PM $0.0000675
-0.22%
$66,785 $260
May 3, 3 PM $0.0000676
+0.15%
$66,930 $260
May 3, 2 PM $0.0000674
+0.11%
$66,779 $260
May 3, 1 PM $0.0000659
+0.02%
$65,202 $259
May 3, 12 PM $0.0000686
+0.07%
$67,892 $366
May 3, 11 AM $0.0000685
-0.15%
$67,774 $164
May 3, 10 AM $0.0000686
+0.09%
$67,958 $166
May 3, 9 AM $0.0000685
+0.12%
$67,855 $166