Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Startup Historical Data

STARTUP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 7 AM $0.0000507
+0.00%
$50,240 $3
Aug 2, 4 AM $0.0000524
+0.00%
$51,915 $3
Aug 1, 5 PM $0.0000504
+0.00%
$49,878 $3
Aug 1, 4 PM $0.0000496
-7.95%
$49,080 $2
Jul 30, 9 PM $0.0000516
+0.00%
$51,090 $1
Jul 30, 7 PM $0.0000516
+0.00%
$51,124 $1
Jul 30, 5 PM $0.0000515
+0.00%
$50,945 $1
Jul 30, 11 AM $0.0000542
+0.00%
$53,615 $1
Jul 28, 9 PM $0.0000556
+4.77%
$55,043 $4
Jul 28, 2 PM $0.0000506
+0.00%
$50,138 $0
Jul 28, 3 AM $0.0000531
+0.00%
$52,621 $0
Jul 27, 5 PM $0.0000562
+0.00%
$55,678 $0
Jul 26, 1 PM $0.0000579
+0.00%
$57,302 $1
Jul 26, 6 AM $0.0000576
+0.00%
$57,072 $0
Jul 26, 3 AM $0.0000587
+0.00%
$58,122 $0
Jul 22, 8 PM $0.0000636
+0.00%
$62,929 $0
Jul 22, 5 AM $0.0000643
+0.00%
$63,693 $0
Jul 20, 3 PM $0.0000663
+0.00%
$65,639 $1
Jul 20, 9 AM $0.0000653
+0.00%
$64,634 $1
Jul 20, 2 AM $0.0000669
+0.00%
$-- $0
Jul 20, 1 AM $0.0000688
+0.00%
$68,082 $0
Jul 19, 2 PM $0.0000688
+0.00%
$68,135 $2
Jul 18, 6 PM $0.0000669
-3.98%
$66,191 $1
Jul 18, 5 PM $0.0000696
-0.01%
$68,910 $1
Jul 17, 8 PM $0.0000674
+0.00%
$66,745 $2
Jul 17, 2 PM $0.0000662
+0.00%
$65,528 $6
Jul 17, 12 PM $0.000066
+0.00%
$65,362 $6
Jul 17, 7 AM $0.0000691
+0.00%
$68,417 $6
Jul 16, 9 PM $0.0000677
-2.01%
$67,015 $6
Jul 16, 6 PM $0.0000667
-3.54%
$66,036 $5
Jul 16, 5 PM $0.0000701
+0.00%
$69,429 $4
Jun 30, 10 AM $0.000102
-0.11%
$101,038 $9,975
Jun 30, 9 AM $0.000102
-2.99%
$101,000 $9,993
Jun 30, 8 AM $0.000106
-0.18%
$104,815 $9,826
Jun 30, 7 AM $0.000102
-0.21%
$101,001 $9,968
Jun 30, 6 AM $0.000102
+0.05%
$101,083 $9,853
Jun 30, 5 AM $0.000102
-0.06%
$100,819 $9,825
Jun 30, 4 AM $0.000102
-3.51%
$100,701 $9,800
Jun 30, 3 AM $0.000106
+3.15%
$104,753 $9,822
Jun 30, 2 AM $0.000102
-3.29%
$101,016 $10,080
Jun 30, 1 AM $0.000105
+3.19%
$104,210 $10,160
Jun 30, 12 AM $0.000102
-3.46%
$101,463 $10,136
Jun 29, 11 PM $0.000106
-0.19%
$105,297 $10,220
Jun 29, 10 PM $0.000106
-0.37%
$105,402 $10,258
Jun 29, 9 PM $0.000106
-2.30%
$104,523 $10,284
Jun 29, 8 PM $0.000109
-0.24%
$108,276 $9,699
Jun 29, 7 PM $0.0000986
+0.46%
$97,670 $8,598
Jun 29, 6 PM $0.0000981
+0.92%
$97,112 $8,621
Jun 29, 5 PM $0.0000916
+2.46%
$90,728 $7,749
Jun 29, 4 PM $0.0000883
+21.69%
$87,388 $7,133