Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Startup Historical Data

STARTUP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 PM $0.000124
-4.03%
$123,012 $4,156
May 7, 6 PM $0.000125
+0.55%
$123,570 $4,038
May 7, 5 PM $0.000124
-0.25%
$123,124 $3,922
May 7, 4 PM $0.000125
+0.35%
$123,493 $4,100
May 7, 3 PM $0.000131
-0.14%
$129,700 $4,200
May 7, 2 PM $0.000127
-0.57%
$125,831 $3,901
May 7, 1 PM $0.000128
-0.22%
$127,200 $4,209
May 7, 12 PM $0.000128
+0.06%
$127,018 $4,420
May 7, 11 AM $0.000128
+0.15%
$126,605 $4,400
May 7, 10 AM $0.000128
-3.02%
$127,181 $4,861
May 7, 9 AM $0.000133
+0.52%
$131,365 $4,819
May 7, 8 AM $0.000132
+0.77%
$130,638 $4,915
May 7, 7 AM $0.00013
+2.26%
$128,641 $5,334
May 7, 6 AM $0.000127
-1.43%
$126,039 $5,318
May 7, 5 AM $0.000129
-2.98%
$127,490 $5,850
May 7, 4 AM $0.000131
-0.01%
$130,183 $5,783
May 7, 3 AM $0.000131
+3.55%
$130,064 $5,729
May 7, 2 AM $0.000123
-0.03%
$121,897 $5,863
May 7, 1 AM $0.000115
+2.95%
$113,632 $4,021
May 7, 12 AM $0.000115
+0.10%
$114,119 $4,167
May 6, 11 PM $0.000115
+0.76%
$114,043 $4,225
May 6, 10 PM $0.000115
+0.22%
$113,720 $4,259
May 6, 9 PM $0.000114
-0.38%
$113,177 $4,313
May 6, 8 PM $0.000114
+0.21%
$113,271 $4,363
May 6, 7 PM $0.000114
+0.18%
$113,066 $4,634
May 6, 6 PM $0.000114
-0.25%
$112,840 $4,754
May 6, 5 PM $0.00011
+0.47%
$109,256 $5,564
May 6, 4 PM $0.000113
+0.63%
$111,937 $5,508
May 6, 3 PM $0.000112
+3.24%
$110,779 $5,565
May 6, 2 PM $0.000112
+0.92%
$110,758 $5,677
May 6, 1 PM $0.000112
-0.18%
$110,720 $10,873
May 6, 12 PM $0.000111
+0.21%
$109,839 $11,513
May 6, 11 AM $0.000113
+1.42%
$112,039 $11,337
May 6, 10 AM $0.00011
+0.69%
$109,094 $10,903
May 6, 9 AM $0.00011
+0.38%
$108,542 $10,914
May 6, 8 AM $0.000114
-0.15%
$112,936 $10,714
May 6, 7 AM $0.000114
-0.52%
$113,101 $10,430
May 6, 6 AM $0.000112
-3.01%
$110,888 $11,714
May 6, 5 AM $0.000108
-0.29%
$107,232 $13,305
May 6, 4 AM $0.00011
+0.25%
$108,426 $16,041
May 6, 3 AM $0.000114
+0.73%
$112,717 $16,944
May 6, 2 AM $0.000113
-0.02%
$111,573 $17,131
May 6, 1 AM $0.000109
-0.65%
$108,242 $17,825
May 6, 12 AM $0.00011
+0.00%
$109,202 $17,625
May 5, 11 PM $0.000111
-3.84%
$110,358 $19,178
May 5, 10 PM $0.000112
-0.02%
$111,171 $21,027
May 5, 9 PM $0.000112
-2.00%
$111,206 $22,103
May 5, 8 PM $0.00011
+0.27%
$108,585 $22,986
May 5, 7 PM $0.000109
-2.98%
$107,769 $24,709
May 5, 6 PM $0.000115
-2.75%
$113,980 $27,469