Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Startup Historical Data

STARTUP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 PM $0.000138
+1.16%
$136,173 $2,461
May 9, 8 PM $0.000138
+1.08%
$136,622 $2,428
May 9, 7 PM $0.000134
+0.30%
$132,495 $2,487
May 9, 6 PM $0.000137
-0.33%
$135,473 $2,571
May 9, 5 PM $0.000136
-0.81%
$135,019 $2,582
May 9, 4 PM $0.000136
-1.02%
$134,416 $3,484
May 9, 3 PM $0.000139
-4.32%
$137,133 $5,006
May 9, 2 PM $0.000146
+0.98%
$144,562 $5,386
May 9, 1 PM $0.000145
-0.14%
$143,696 $5,381
May 9, 12 PM $0.000146
+4.23%
$144,843 $5,609
May 9, 11 AM $0.00014
-3.29%
$138,167 $5,377
May 9, 10 AM $0.000145
+0.70%
$143,519 $5,281
May 9, 9 AM $0.000146
+0.93%
$144,441 $5,268
May 9, 8 AM $0.000141
+0.22%
$139,454 $5,288
May 9, 7 AM $0.00014
-3.14%
$138,952 $5,169
May 9, 6 AM $0.000147
+0.32%
$145,116 $5,082
May 9, 5 AM $0.000146
-0.20%
$144,384 $5,009
May 9, 4 AM $0.000146
+0.15%
$145,033 $5,010
May 9, 3 AM $0.00015
+0.03%
$148,848 $4,493
May 9, 2 AM $0.000151
+1.19%
$149,127 $4,441
May 9, 1 AM $0.000149
+0.00%
$147,137 $4,393
May 9, 12 AM $0.000147
+3.08%
$145,881 $4,381
May 8, 11 PM $0.000145
-0.13%
$143,198 $4,243
May 8, 10 PM $0.000145
+0.32%
$143,115 $4,152
May 8, 9 PM $0.000144
-0.31%
$142,773 $4,138
May 8, 8 PM $0.000145
-0.23%
$143,377 $4,152
May 8, 7 PM $0.00015
+0.10%
$148,176 $4,160
May 8, 6 PM $0.000143
-0.39%
$142,007 $4,180
May 8, 5 PM $0.000147
-0.90%
$145,252 $4,160
May 8, 4 PM $0.000152
+4.22%
$150,867 $3,262
May 8, 3 PM $0.000126
-0.24%
$124,629 $3,211
May 8, 2 PM $0.000125
-0.06%
$123,887 $1,030
May 8, 1 PM $0.000128
+0.17%
$127,088 $1,022
May 8, 12 PM $0.000128
-0.05%
$126,864 $835
May 8, 11 AM $0.000128
+0.16%
$126,881 $837
May 8, 10 AM $0.000124
-0.14%
$122,664 $872
May 8, 9 AM $0.000124
+0.15%
$122,493 $888
May 8, 8 AM $0.000123
+0.36%
$122,219 $1,110
May 8, 7 AM $0.000123
-0.20%
$122,007 $1,135
May 8, 6 AM $0.000123
-0.26%
$122,127 $1,319
May 8, 5 AM $0.000123
-0.18%
$122,255 $1,766
May 8, 4 AM $0.000124
+0.09%
$122,345 $1,811
May 8, 3 AM $0.000123
+0.14%
$122,050 $1,979
May 8, 2 AM $0.000123
+0.00%
$122,231 $1,974
May 8, 1 AM $0.000124
-0.27%
$122,337 $3,964
May 8, 12 AM $0.000124
+0.19%
$122,593 $4,068
May 7, 11 PM $0.000123
-0.06%
$122,174 $4,058
May 7, 10 PM $0.000123
-0.14%
$122,072 $4,154
May 7, 9 PM $0.000124
-0.42%
$122,317 $4,145
May 7, 8 PM $0.000124
+0.18%
$122,802 $4,165