Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Startup Historical Data

STARTUP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 AM $0.0000903
+3.04%
$89,367 $314
May 16, 5 AM $0.0000907
+0.03%
$89,853 $247
May 16, 4 AM $0.000088
-0.23%
$87,126 $235
May 16, 3 AM $0.0000881
-0.13%
$87,268 $256
May 16, 2 AM $0.0000884
+0.17%
$87,545 $237
May 16, 1 AM $0.0000912
-0.19%
$90,281 $237
May 16, 12 AM $0.0000913
+0.03%
$90,398 $238
May 15, 11 PM $0.0000913
-0.04%
$90,360 $241
May 15, 10 PM $0.0000907
-0.32%
$89,787 $241
May 15, 9 PM $0.0000909
-0.05%
$89,980 $235
May 15, 8 PM $0.000091
+0.26%
$90,136 $240
May 15, 7 PM $0.0000882
+0.08%
$87,288 $157
May 15, 6 PM $0.0000881
+0.06%
$87,223 $144
May 15, 5 PM $0.0000878
+0.45%
$86,896 $269
May 15, 4 PM $0.0000873
-0.10%
$86,470 $267
May 15, 3 PM $0.0000876
-0.03%
$86,709 $307
May 15, 2 PM $0.0000874
-4.74%
$86,532 $402
May 15, 1 PM $0.0000919
-0.12%
$91,000 $408
May 15, 12 PM $0.0000895
-0.25%
$88,637 $410
May 15, 11 AM $0.00009
+0.35%
$89,068 $398
May 15, 10 AM $0.0000897
-0.05%
$88,801 $491
May 15, 9 AM $0.0000898
+0.04%
$88,891 $491
May 15, 8 AM $0.0000901
-0.04%
$89,245 $491
May 15, 7 AM $0.0000895
+0.24%
$88,658 $504
May 15, 6 AM $0.0000892
-0.74%
$88,313 $499
May 15, 5 AM $0.0000899
-0.38%
$89,016 $502
May 15, 4 AM $0.0000906
-3.59%
$89,691 $854
May 15, 3 AM $0.0000941
+0.78%
$93,136 $1,007
May 15, 2 AM $0.0000933
-0.55%
$92,380 $975
May 15, 1 AM $0.0000909
-0.10%
$90,037 $983
May 15, 12 AM $0.0000938
-0.33%
$92,843 $982
May 14, 11 PM $0.0000942
+0.00%
$93,289 $978
May 14, 10 PM $0.0000942
-0.06%
$93,275 $980
May 14, 9 PM $0.0000942
+0.24%
$93,303 $991
May 14, 8 PM $0.0000944
+2.65%
$93,450 $984
May 14, 7 PM $0.0000924
-0.06%
$91,465 $1,123
May 14, 6 PM $0.0000954
+0.69%
$94,446 $1,129
May 14, 5 PM $0.0000953
-0.26%
$94,314 $986
May 14, 4 PM $0.0000954
+0.81%
$94,466 $1,126
May 14, 3 PM $0.0000939
+0.87%
$92,926 $1,213
May 14, 2 PM $0.0000923
-0.31%
$91,377 $1,502
May 14, 1 PM $0.0000925
+0.33%
$91,613 $1,958
May 14, 12 PM $0.0000921
-0.01%
$91,180 $2,055
May 14, 11 AM $0.000092
+0.37%
$91,139 $2,053
May 14, 10 AM $0.0000915
-0.10%
$90,590 $1,966
May 14, 9 AM $0.0000918
+0.18%
$90,884 $1,963
May 14, 8 AM $0.0000917
+0.67%
$90,765 $1,964
May 14, 7 AM $0.0000916
+0.03%
$90,671 $1,952
May 14, 6 AM $0.0000915
+0.52%
$90,581 $1,963
May 14, 5 AM $0.0000895
+3.45%
$88,598 $2,020