Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Startup Historical Data

STARTUP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 AM $0.0000842
+0.11%
$83,319 $794
May 18, 10 AM $0.0000843
-0.13%
$83,505 $793
May 18, 9 AM $0.0000847
-0.14%
$83,838 $797
May 18, 8 AM $0.0000847
-0.21%
$83,857 $800
May 18, 7 AM $0.0000847
+0.38%
$83,892 $853
May 18, 6 AM $0.0000847
-0.55%
$83,901 $848
May 18, 5 AM $0.0000852
+5.38%
$84,322 $856
May 18, 4 AM $0.000081
-0.12%
$80,229 $672
May 18, 3 AM $0.000081
-0.25%
$80,216 $658
May 18, 2 AM $0.0000812
+0.14%
$80,387 $659
May 18, 1 AM $0.0000818
+0.15%
$81,009 $655
May 18, 12 AM $0.0000829
-0.70%
$82,038 $654
May 17, 11 PM $0.0000838
+0.09%
$82,939 $536
May 17, 10 PM $0.0000851
-0.03%
$84,228 $537
May 17, 9 PM $0.0000849
-0.01%
$84,012 $347
May 17, 8 PM $0.0000851
+0.00%
$84,296 $346
May 17, 4 PM $0.0000851
+0.00%
$84,255 $304
May 17, 3 PM $0.0000851
-0.12%
$84,256 $304
May 17, 2 PM $0.0000854
-0.02%
$84,560 $304
May 17, 1 PM $0.0000858
-0.45%
$84,936 $304
May 17, 12 PM $0.0000886
+0.05%
$87,680 $230
May 17, 11 AM $0.0000885
-0.37%
$87,620 $227
May 17, 10 AM $0.0000885
-0.01%
$87,618 $228
May 17, 9 AM $0.0000889
+0.57%
$88,059 $336
May 17, 8 AM $0.0000884
+0.08%
$87,547 $599
May 17, 7 AM $0.0000883
-0.12%
$87,379 $558
May 17, 6 AM $0.0000884
-0.04%
$87,521 $578
May 17, 5 AM $0.0000883
+0.04%
$87,414 $653
May 17, 4 AM $0.000088
+3.68%
$87,090 $706
May 17, 3 AM $0.0000846
-0.12%
$83,779 $708
May 17, 2 AM $0.0000844
-0.10%
$83,575 $750
May 17, 1 AM $0.0000847
-0.34%
$83,869 $748
May 17, 12 AM $0.0000852
-0.01%
$84,406 $756
May 16, 11 PM $0.0000852
-0.12%
$84,404 $758
May 16, 10 PM $0.0000852
-0.08%
$84,403 $759
May 16, 9 PM $0.0000854
-0.13%
$84,514 $769
May 16, 8 PM $0.0000853
-0.22%
$84,432 $770
May 16, 7 PM $0.0000855
+0.12%
$84,632 $872
May 16, 6 PM $0.0000855
-0.01%
$84,664 $871
May 16, 5 PM $0.0000854
+0.06%
$84,592 $872
May 16, 4 PM $0.0000875
+3.88%
$86,632 $871
May 16, 3 PM $0.0000843
+0.27%
$83,509 $735
May 16, 2 PM $0.0000842
+0.00%
$83,377 $734
May 16, 1 PM $0.0000843
+0.15%
$83,442 $735
May 16, 12 PM $0.0000868
-0.01%
$85,974 $744
May 16, 11 AM $0.0000867
+0.28%
$85,816 $706
May 16, 10 AM $0.0000869
+0.50%
$86,002 $703
May 16, 9 AM $0.0000849
-0.34%
$84,083 $598
May 16, 8 AM $0.0000894
+0.17%
$88,523 $342
May 16, 7 AM $0.0000899
-0.04%
$89,049 $331