Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Startup Historical Data

STARTUP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 PM $0.0000949
-0.13%
$93,952 $1,010
May 20, 1 PM $0.0000954
+0.46%
$94,473 $1,006
May 20, 12 PM $0.0000949
-0.19%
$93,983 $1,006
May 20, 11 AM $0.0000955
-2.63%
$94,591 $1,007
May 20, 10 AM $0.0000973
-0.14%
$96,356 $935
May 20, 9 AM $0.0000974
+0.21%
$96,438 $751
May 20, 8 AM $0.0000972
-0.20%
$96,209 $922
May 20, 7 AM $0.0000974
+0.13%
$96,443 $2,776
May 20, 6 AM $0.0000952
+0.14%
$94,273 $2,774
May 20, 5 AM $0.0000945
+0.02%
$93,605 $2,767
May 20, 4 AM $0.0000945
-4.43%
$93,572 $2,783
May 20, 3 AM $0.0000956
-0.44%
$94,650 $2,519
May 20, 2 AM $0.0000966
-3.40%
$95,674 $2,523
May 20, 1 AM $0.000097
+0.13%
$96,059 $2,357
May 20, 12 AM $0.0000971
-0.19%
$96,092 $2,357
May 19, 11 PM $0.0000969
-0.04%
$95,929 $2,449
May 19, 10 PM $0.0000973
-0.04%
$96,364 $2,443
May 19, 9 PM $0.0000974
+0.23%
$96,421 $2,454
May 19, 8 PM $0.0000972
+0.00%
$96,201 $2,449
May 19, 7 PM $0.0000972
-0.16%
$96,255 $2,451
May 19, 6 PM $0.0000975
-0.16%
$96,516 $2,887
May 19, 5 PM $0.000101
+1.53%
$99,722 $3,065
May 19, 4 PM $0.000096
-0.32%
$95,020 $2,904
May 19, 3 PM $0.0000963
-0.23%
$95,306 $2,840
May 19, 2 PM $0.0001
+0.42%
$99,259 $2,846
May 19, 1 PM $0.0001
+0.11%
$99,068 $2,840
May 19, 12 PM $0.0000998
-0.11%
$98,776 $2,907
May 19, 11 AM $0.0001
+3.40%
$99,070 $2,932
May 19, 10 AM $0.0000969
+0.07%
$95,964 $2,930
May 19, 9 AM $0.0000977
+0.00%
$96,688 $2,932
May 19, 7 AM $0.0000885
+0.06%
$87,636 $915
May 19, 6 AM $0.0000882
+0.77%
$87,280 $915
May 19, 5 AM $0.000088
+0.32%
$87,091 $905
May 19, 4 AM $0.0000877
+3.32%
$86,807 $1,056
May 19, 3 AM $0.0000847
-0.33%
$83,846 $1,027
May 19, 2 AM $0.0000845
-0.46%
$83,675 $1,029
May 19, 1 AM $0.0000881
-0.21%
$87,240 $1,026
May 19, 12 AM $0.0000879
+0.47%
$87,006 $1,031
May 18, 11 PM $0.0000874
-0.25%
$86,494 $1,060
May 18, 10 PM $0.0000848
+0.54%
$83,992 $1,061
May 18, 9 PM $0.0000841
-0.58%
$83,289 $1,246
May 18, 8 PM $0.0000844
-2.44%
$83,540 $1,250
May 18, 7 PM $0.0000841
-0.06%
$83,251 $1,307
May 18, 6 PM $0.0000813
-4.02%
$80,492 $882
May 18, 5 PM $0.0000848
+0.90%
$83,932 $711
May 18, 4 PM $0.0000842
+0.55%
$83,346 $724
May 18, 3 PM $0.0000838
-0.56%
$83,002 $763
May 18, 2 PM $0.0000846
-0.60%
$83,767 $769
May 18, 1 PM $0.0000854
+0.40%
$84,591 $777
May 18, 12 PM $0.000082
-2.53%
$81,216 $830