Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Startup Historical Data

STARTUP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 PM $0.000103
+0.25%
$101,597 $601
May 22, 3 PM $0.000102
-0.13%
$101,378 $600
May 22, 2 PM $0.000101
-0.30%
$100,354 $601
May 22, 1 PM $0.000102
+0.27%
$100,817 $611
May 22, 12 PM $0.000101
+0.39%
$100,342 $610
May 22, 11 AM $0.000101
-0.10%
$100,054 $616
May 22, 10 AM $0.000101
+0.12%
$100,413 $617
May 22, 9 AM $0.000101
+1.32%
$100,279 $635
May 22, 8 AM $0.0000996
+0.10%
$98,600 $394
May 22, 7 AM $0.0000992
+3.45%
$98,242 $393
May 22, 6 AM $0.0000962
-0.09%
$95,222 $391
May 22, 5 AM $0.0000964
-0.22%
$95,399 $392
May 22, 4 AM $0.0000964
+0.05%
$95,464 $394
May 22, 3 AM $0.0000966
+0.17%
$95,604 $393
May 22, 2 AM $0.0000964
+0.22%
$95,455 $393
May 22, 1 AM $0.0000963
-0.19%
$95,330 $392
May 22, 12 AM $0.0000967
+0.14%
$95,747 $388
May 21, 11 PM $0.0000966
-0.18%
$95,658 $389
May 21, 10 PM $0.0000969
-0.13%
$95,912 $383
May 21, 9 PM $0.0000971
-3.46%
$96,104 $384
May 21, 8 PM $0.000101
+0.37%
$99,582 $378
May 21, 7 PM $0.0000996
-0.68%
$98,660 $387
May 21, 6 PM $0.0000965
+0.02%
$95,561 $387
May 21, 5 PM $0.0000949
-0.11%
$93,966 $283
May 21, 4 PM $0.0000951
-0.48%
$94,208 $279
May 21, 3 PM $0.0000948
+0.04%
$93,855 $314
May 21, 2 PM $0.0000948
-0.23%
$93,817 $311
May 21, 1 PM $0.0000947
+0.22%
$93,793 $264
May 21, 12 PM $0.0000946
-0.15%
$93,703 $263
May 21, 11 AM $0.0000949
-0.19%
$94,010 $264
May 21, 10 AM $0.0000957
-1.26%
$94,757 $518
May 21, 9 AM $0.0000969
-0.63%
$95,978 $509
May 21, 8 AM $0.0000973
+0.20%
$96,375 $315
May 21, 7 AM $0.0000969
-0.22%
$95,926 $314
May 21, 6 AM $0.0000971
-0.23%
$96,129 $314
May 21, 5 AM $0.0000979
-2.91%
$96,896 $315
May 21, 4 AM $0.000101
+0.07%
$99,640 $315
May 21, 3 AM $0.0001
-0.18%
$99,462 $636
May 21, 2 AM $0.0001
-0.01%
$99,294 $637
May 21, 1 AM $0.000101
+0.49%
$99,531 $803
May 21, 12 AM $0.0000999
+0.23%
$98,893 $808
May 20, 11 PM $0.0000998
+0.10%
$98,814 $810
May 20, 10 PM $0.0000997
-0.05%
$98,762 $811
May 20, 9 PM $0.0000999
+0.36%
$98,936 $811
May 20, 8 PM $0.0000999
+0.21%
$98,944 $810
May 20, 7 PM $0.0000994
-0.37%
$98,440 $801
May 20, 6 PM $0.0001
-0.16%
$99,266 $802
May 20, 5 PM $0.0001
+0.72%
$99,060 $816
May 20, 4 PM $0.0000994
+3.24%
$98,437 $984
May 20, 3 PM $0.0000962
+0.92%
$95,282 $1,010