Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Startup Historical Data

STARTUP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 PM $0.000101
+0.03%
$100,383 $550
May 26, 8 PM $0.000101
+0.52%
$100,391 $553
May 26, 7 PM $0.000101
+2.98%
$100,025 $550
May 26, 6 PM $0.0000978
-0.04%
$96,795 $550
May 26, 5 PM $0.0000985
-3.55%
$97,522 $548
May 26, 4 PM $0.000102
-0.66%
$101,271 $479
May 26, 3 PM $0.0000999
-0.79%
$98,932 $483
May 26, 2 PM $0.0001
+0.11%
$99,312 $436
May 26, 1 PM $0.000101
-3.06%
$99,572 $408
May 26, 12 PM $0.000104
-0.15%
$103,078 $242
May 26, 11 AM $0.000101
+0.36%
$99,986 $204
May 26, 10 AM $0.0000997
-0.08%
$98,667 $204
May 26, 9 AM $0.0000997
+0.14%
$98,742 $209
May 26, 8 AM $0.0000995
+0.09%
$98,512 $209
May 26, 7 AM $0.0000998
-0.04%
$98,860 $215
May 26, 6 AM $0.0001
+0.02%
$98,964 $213
May 26, 5 AM $0.0000997
+0.21%
$98,725 $213
May 26, 4 AM $0.0000995
-0.16%
$98,482 $212
May 26, 3 AM $0.0000997
-0.11%
$98,691 $228
May 26, 2 AM $0.0000999
-0.20%
$98,949 $234
May 26, 1 AM $0.0001
-3.83%
$99,160 $235
May 26, 12 AM $0.000101
+0.02%
$99,998 $182
May 25, 11 PM $0.000101
-0.55%
$99,852 $132
May 25, 10 PM $0.000101
-0.07%
$100,407 $132
May 25, 9 PM $0.000101
-0.32%
$100,438 $132
May 25, 8 PM $0.000102
-0.33%
$100,693 $504
May 25, 7 PM $0.000102
-0.31%
$101,044 $506
May 25, 6 PM $0.000102
-0.13%
$101,302 $507
May 25, 5 PM $0.000102
+0.20%
$101,412 $520
May 25, 4 PM $0.000102
+0.12%
$101,405 $519
May 25, 3 PM $0.000103
-0.04%
$101,527 $556
May 25, 2 PM $0.000102
-3.09%
$101,117 $557
May 25, 1 PM $0.000105
-0.08%
$104,453 $542
May 25, 12 PM $0.000105
-0.19%
$104,266 $543
May 25, 11 AM $0.000106
+0.06%
$104,606 $585
May 25, 10 AM $0.000106
-0.04%
$104,478 $720
May 25, 9 AM $0.000106
+0.27%
$104,498 $713
May 25, 8 AM $0.000105
+0.19%
$104,293 $711
May 25, 7 AM $0.000105
+0.32%
$104,247 $705
May 25, 6 AM $0.000105
+0.01%
$104,263 $705
May 25, 5 AM $0.000105
+0.76%
$104,022 $708
May 25, 4 AM $0.000104
-0.04%
$102,986 $863
May 25, 3 AM $0.000104
-0.07%
$102,998 $1,082
May 25, 2 AM $0.000104
-0.49%
$102,757 $1,142
May 25, 1 AM $0.000104
+0.09%
$103,275 $1,257
May 25, 12 AM $0.000102
+0.34%
$101,046 $1,207
May 24, 11 PM $0.000102
-0.31%
$100,599 $1,205
May 24, 10 PM $0.0001
-0.90%
$99,472 $1,207
May 24, 9 PM $0.000103
-0.31%
$101,710 $1,297
May 24, 8 PM $0.000104
+0.13%
$102,513 $931