Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Startup Historical Data

STARTUP Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 PM $0.0000952
-0.01%
$94,251 $539
May 28, 10 PM $0.0000956
-0.26%
$94,660 $538
May 28, 9 PM $0.0000956
+0.12%
$94,614 $542
May 28, 8 PM $0.0000954
-0.31%
$94,503 $546
May 28, 7 PM $0.0000961
+0.31%
$95,167 $548
May 28, 6 PM $0.0000954
+0.13%
$94,445 $548
May 28, 5 PM $0.0000952
-3.10%
$94,263 $545
May 28, 4 PM $0.0000951
+0.34%
$94,159 $63
May 28, 3 PM $0.000095
+0.45%
$94,077 $63
May 28, 2 PM $0.0000943
-0.14%
$93,385 $94
May 28, 1 PM $0.0000946
+0.50%
$93,650 $94
May 28, 12 PM $0.0000943
-2.92%
$93,352 $93
May 28, 11 AM $0.0000974
-0.07%
$96,428 $92
May 28, 10 AM $0.0000978
+3.53%
$96,881 $93
May 28, 9 AM $0.0000974
+0.11%
$96,486 $60
May 28, 8 AM $0.0000976
+0.19%
$96,631 $57
May 28, 7 AM $0.0000973
+0.30%
$96,309 $57
May 28, 6 AM $0.0000971
+0.26%
$96,137 $63
May 28, 5 AM $0.0000973
+0.87%
$96,312 $63
May 28, 4 AM $0.000097
-1.08%
$96,037 $62
May 28, 3 AM $0.0000956
-0.02%
$94,681 $63
May 28, 2 AM $0.0000957
+0.06%
$94,804 $64
May 28, 1 AM $0.0000962
+0.23%
$95,264 $149
May 28, 12 AM $0.000096
+0.21%
$95,089 $150
May 27, 11 PM $0.0000962
-0.07%
$95,239 $246
May 27, 10 PM $0.0000958
-1.54%
$94,867 $248
May 27, 9 PM $0.000101
-0.10%
$99,867 $251
May 27, 8 PM $0.000101
-0.19%
$99,896 $245
May 27, 7 PM $0.000101
+0.49%
$99,936 $245
May 27, 6 PM $0.0001
-0.27%
$99,253 $246
May 27, 5 PM $0.000101
+3.10%
$100,284 $247
May 27, 4 PM $0.0000984
-0.13%
$97,456 $319
May 27, 3 PM $0.0000978
+0.38%
$96,853 $320
May 27, 2 PM $0.0000975
-0.19%
$96,525 $327
May 27, 1 PM $0.0000981
-0.27%
$97,177 $362
May 27, 12 PM $0.0000981
-0.25%
$97,150 $537
May 27, 11 AM $0.0000981
-0.09%
$97,143 $574
May 27, 10 AM $0.0000979
+0.03%
$96,888 $572
May 27, 9 AM $0.0000981
-0.42%
$97,151 $570
May 27, 8 AM $0.0000984
+0.15%
$97,381 $574
May 27, 7 AM $0.0000981
-3.03%
$97,170 $572
May 27, 6 AM $0.000101
+0.11%
$99,858 $572
May 27, 5 AM $0.000101
+0.15%
$99,569 $568
May 27, 4 AM $0.000101
-0.31%
$99,617 $566
May 27, 3 AM $0.000101
+0.02%
$99,803 $594
May 27, 2 AM $0.000101
+3.27%
$99,895 $593
May 27, 1 AM $0.000098
+0.27%
$97,034 $499
May 27, 12 AM $0.0000978
-0.05%
$96,847 $601
May 26, 11 PM $0.000101
-0.17%
$99,941 $551
May 26, 10 PM $0.000101
+0.11%
$100,086 $551