Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Startup Historical Data

STARTUP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 1 AM $0.0000917
+0.08%
$90,784 $280
May 31, 12 AM $0.0000914
+0.06%
$90,515 $359
May 30, 11 PM $0.0000913
-0.19%
$90,415 $358
May 30, 10 PM $0.0000918
+0.04%
$90,899 $358
May 30, 9 PM $0.0000917
+0.04%
$90,809 $359
May 30, 8 PM $0.0000917
+0.13%
$90,811 $359
May 30, 7 PM $0.0000946
+2.06%
$93,680 $359
May 30, 6 PM $0.0000928
+0.07%
$91,912 $101
May 30, 5 PM $0.0000927
+0.12%
$91,763 $101
May 30, 4 PM $0.0000925
+0.04%
$91,566 $193
May 30, 3 PM $0.0000924
+0.10%
$91,458 $181
May 30, 2 PM $0.0000922
-0.02%
$91,311 $181
May 30, 1 PM $0.0000921
+0.07%
$91,191 $180
May 30, 12 PM $0.0000921
+0.03%
$91,173 $180
May 30, 11 AM $0.0000921
-0.12%
$91,186 $180
May 30, 10 AM $0.000092
+0.04%
$91,126 $180
May 30, 9 AM $0.0000919
-0.22%
$91,024 $180
May 30, 8 AM $0.0000921
-0.16%
$91,159 $280
May 30, 7 AM $0.0000925
-0.10%
$91,608 $279
May 30, 6 AM $0.0000927
+0.08%
$91,764 $279
May 30, 5 AM $0.0000923
-0.02%
$91,354 $279
May 30, 4 AM $0.0000928
-0.27%
$91,841 $279
May 30, 3 AM $0.0000931
+0.34%
$92,170 $385
May 30, 2 AM $0.0000928
+0.21%
$91,921 $395
May 30, 1 AM $0.0000922
-0.31%
$91,323 $472
May 30, 12 AM $0.0000924
+0.06%
$91,452 $391
May 29, 11 PM $0.0000924
+0.14%
$91,449 $403
May 29, 10 PM $0.0000921
-0.31%
$91,189 $403
May 29, 9 PM $0.0000925
-0.15%
$91,599 $404
May 29, 8 PM $0.0000925
+0.37%
$91,630 $405
May 29, 7 PM $0.0000924
-0.81%
$91,507 $403
May 29, 6 PM $0.0000932
-0.31%
$92,295 $407
May 29, 5 PM $0.0000969
+0.63%
$95,976 $409
May 29, 4 PM $0.0000935
+0.36%
$92,532 $799
May 29, 3 PM $0.0000922
+1.03%
$91,269 $790
May 29, 2 PM $0.0000923
+0.20%
$91,415 $781
May 29, 1 PM $0.0000923
-0.25%
$91,371 $789
May 29, 12 PM $0.0000926
-0.42%
$91,661 $792
May 29, 11 AM $0.0000931
-0.06%
$92,158 $798
May 29, 10 AM $0.0000933
-0.07%
$92,417 $800
May 29, 9 AM $0.0000924
-0.17%
$91,486 $839
May 29, 8 AM $0.0000923
-0.26%
$91,379 $738
May 29, 7 AM $0.0000924
+0.00%
$91,522 $738
May 29, 6 AM $0.0000922
+0.04%
$91,270 $737
May 29, 5 AM $0.000092
+0.21%
$91,053 $735
May 29, 4 AM $0.0000918
-2.95%
$90,866 $731
May 29, 3 AM $0.000091
-0.45%
$90,126 $629
May 29, 2 AM $0.0000919
-3.66%
$90,950 $631
May 29, 1 AM $0.0000955
-0.16%
$94,572 $552
May 29, 12 AM $0.0000953
-0.03%
$94,340 $554