Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Startup Historical Data

STARTUP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 AM $0.0000798
+0.16%
$78,998 $717
Jun 2, 2 AM $0.0000797
-0.64%
$78,868 $713
Jun 2, 1 AM $0.0000802
-0.06%
$79,376 $913
Jun 2, 12 AM $0.0000804
-0.10%
$79,648 $995
Jun 1, 11 PM $0.0000806
+3.89%
$79,793 $1,084
Jun 1, 10 PM $0.0000774
-0.16%
$76,586 $1,078
Jun 1, 9 PM $0.0000778
+0.15%
$77,036 $1,077
Jun 1, 8 PM $0.0000779
+0.43%
$77,108 $1,080
Jun 1, 7 PM $0.0000788
-3.98%
$77,987 $1,852
Jun 1, 6 PM $0.0000821
+0.46%
$81,327 $2,083
Jun 1, 5 PM $0.0000815
+1.01%
$80,650 $2,075
Jun 1, 4 PM $0.0000808
+0.35%
$79,958 $2,047
Jun 1, 3 PM $0.0000807
-0.12%
$79,919 $2,042
Jun 1, 2 PM $0.0000806
-0.94%
$79,790 $2,051
Jun 1, 1 PM $0.000082
+1.41%
$81,173 $2,065
Jun 1, 12 PM $0.0000808
-0.39%
$79,968 $1,899
Jun 1, 11 AM $0.0000819
+0.22%
$81,080 $1,905
Jun 1, 10 AM $0.0000819
-0.14%
$81,048 $1,755
Jun 1, 9 AM $0.0000817
+0.13%
$80,935 $1,760
Jun 1, 8 AM $0.0000815
-0.79%
$80,721 $1,789
Jun 1, 7 AM $0.0000825
+1.65%
$81,723 $1,801
Jun 1, 6 AM $0.0000834
+0.07%
$82,621 $1,790
Jun 1, 5 AM $0.0000836
-2.36%
$82,779 $1,716
Jun 1, 4 AM $0.0000862
-0.33%
$85,384 $1,715
Jun 1, 3 AM $0.0000863
+0.60%
$85,496 $1,734
Jun 1, 2 AM $0.0000855
-0.57%
$84,695 $1,720
Jun 1, 1 AM $0.0000856
+3.69%
$84,729 $1,724
Jun 1, 12 AM $0.0000845
+3.47%
$83,649 $1,452
May 31, 11 PM $0.0000818
-0.03%
$80,945 $1,357
May 31, 10 PM $0.0000815
+0.42%
$80,716 $1,359
May 31, 9 PM $0.0000812
+0.21%
$80,372 $1,349
May 31, 8 PM $0.0000808
-8.03%
$80,005 $1,346
May 31, 7 PM $0.0000881
-2.06%
$87,247 $562
May 31, 6 PM $0.0000901
+0.15%
$89,175 $311
May 31, 5 PM $0.0000898
-0.21%
$88,889 $311
May 31, 4 PM $0.0000903
-0.20%
$89,397 $319
May 31, 3 PM $0.0000903
-0.02%
$89,411 $333
May 31, 2 PM $0.0000911
-0.27%
$90,152 $332
May 31, 1 PM $0.0000912
+0.04%
$90,339 $335
May 31, 12 PM $0.0000912
+0.02%
$90,312 $334
May 31, 11 AM $0.0000911
+0.11%
$90,206 $334
May 31, 10 AM $0.0000913
+0.06%
$90,377 $334
May 31, 9 AM $0.0000912
-0.27%
$90,345 $335
May 31, 8 AM $0.0000913
+0.02%
$90,437 $298
May 31, 7 AM $0.0000918
+0.11%
$90,863 $299
May 31, 6 AM $0.0000918
-0.02%
$90,893 $279
May 31, 5 AM $0.000092
+0.08%
$91,130 $280
May 31, 4 AM $0.000092
-0.01%
$91,134 $280
May 31, 3 AM $0.0000919
-0.09%
$90,975 $281
May 31, 2 AM $0.0000918
-0.07%
$90,879 $280