Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Startup Historical Data

STARTUP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 AM $0.0000704
-0.83%
$69,664 $173
Jun 4, 4 AM $0.0000709
+3.88%
$70,199 $176
Jun 4, 3 AM $0.0000675
+1.08%
$66,832 $205
Jun 4, 2 AM $0.0000686
-0.91%
$67,879 $200
Jun 4, 1 AM $0.0000701
-1.25%
$69,392 $217
Jun 4, 12 AM $0.0000712
-0.16%
$70,519 $221
Jun 3, 11 PM $0.0000725
-0.13%
$71,794 $222
Jun 3, 10 PM $0.0000729
+1.23%
$72,151 $156
Jun 3, 9 PM $0.0000715
-1.47%
$70,753 $155
Jun 3, 8 PM $0.0000721
-0.09%
$71,382 $156
Jun 3, 7 PM $0.000071
+0.33%
$70,305 $159
Jun 3, 6 PM $0.000071
+0.17%
$70,328 $161
Jun 3, 5 PM $0.0000706
+0.81%
$69,950 $166
Jun 3, 4 PM $0.0000712
-3.63%
$70,495 $164
Jun 3, 3 PM $0.0000743
+0.35%
$73,573 $167
Jun 3, 2 PM $0.0000746
-0.30%
$73,891 $168
Jun 3, 1 PM $0.0000749
+0.67%
$74,210 $176
Jun 3, 12 PM $0.0000744
-0.56%
$73,681 $70
Jun 3, 11 AM $0.0000749
+0.28%
$74,190 $71
Jun 3, 10 AM $0.0000746
+0.26%
$73,821 $71
Jun 3, 9 AM $0.0000744
+0.22%
$73,631 $71
Jun 3, 8 AM $0.0000745
+3.42%
$73,802 $84
Jun 3, 7 AM $0.0000741
-0.30%
$73,397 $84
Jun 3, 6 AM $0.000074
+0.39%
$73,276 $80
Jun 3, 5 AM $0.0000734
+0.59%
$72,651 $80
Jun 3, 4 AM $0.0000723
+1.99%
$71,634 $79
Jun 3, 3 AM $0.0000714
-0.03%
$70,661 $48
Jun 3, 2 AM $0.0000717
-3.59%
$70,961 $48
Jun 3, 1 AM $0.0000741
+0.11%
$73,394 $30
Jun 3, 12 AM $0.0000734
+1.48%
$72,714 $30
Jun 2, 11 PM $0.0000733
-1.69%
$72,598 $29
Jun 2, 10 PM $0.000075
-0.28%
$74,231 $30
Jun 2, 9 PM $0.0000748
+0.53%
$74,019 $30
Jun 2, 8 PM $0.0000747
-0.53%
$73,953 $30
Jun 2, 7 PM $0.0000752
-0.52%
$74,455 $26
Jun 2, 6 PM $0.000076
-0.21%
$75,225 $284
Jun 2, 5 PM $0.0000736
-0.39%
$72,909 $281
Jun 2, 4 PM $0.000073
-0.35%
$72,264 $282
Jun 2, 3 PM $0.0000743
+0.19%
$73,529 $280
Jun 2, 2 PM $0.0000756
-0.29%
$74,831 $283
Jun 2, 1 PM $0.0000756
+0.02%
$74,825 $289
Jun 2, 12 PM $0.0000757
+0.14%
$74,949 $460
Jun 2, 11 AM $0.000076
+0.04%
$75,235 $493
Jun 2, 10 AM $0.0000758
+0.19%
$75,027 $604
Jun 2, 9 AM $0.0000788
-0.21%
$78,023 $601
Jun 2, 8 AM $0.0000789
+0.18%
$78,158 $592
Jun 2, 7 AM $0.0000787
-0.19%
$77,904 $591
Jun 2, 6 AM $0.0000789
-0.69%
$78,162 $591
Jun 2, 5 AM $0.0000797
-0.39%
$78,897 $707
Jun 2, 4 AM $0.0000801
-0.01%
$79,335 $716