Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Startup Historical Data

STARTUP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 AM $0.0000737
+0.09%
$72,979 $335
Jun 6, 7 AM $0.0000731
-1.19%
$72,345 $334
Jun 6, 6 AM $0.0000735
+2.69%
$72,732 $336
Jun 6, 5 AM $0.0000723
-0.94%
$71,597 $134
Jun 6, 4 AM $0.0000724
-0.09%
$71,641 $129
Jun 6, 3 AM $0.0000724
-1.17%
$71,702 $193
Jun 6, 2 AM $0.0000737
-3.41%
$72,944 $200
Jun 6, 1 AM $0.0000769
+0.52%
$76,131 $203
Jun 6, 12 AM $0.0000755
-0.06%
$74,706 $204
Jun 5, 11 PM $0.0000766
+0.00%
$75,833 $201
Jun 5, 10 PM $0.0000771
+0.01%
$76,345 $324
Jun 5, 9 PM $0.0000767
+3.78%
$75,934 $398
Jun 5, 8 PM $0.000073
+1.44%
$72,237 $388
Jun 5, 7 PM $0.0000728
-1.27%
$72,127 $414
Jun 5, 6 PM $0.0000748
+0.07%
$74,086 $434
Jun 5, 5 PM $0.0000757
+0.59%
$74,981 $537
Jun 5, 4 PM $0.0000742
-0.88%
$73,474 $17,800
Jun 5, 3 PM $0.0000754
+0.70%
$74,643 $17,636
Jun 5, 2 PM $0.000075
-2.85%
$74,237 $17,571
Jun 5, 1 PM $0.0000761
-0.62%
$75,365 $18,053
Jun 5, 12 PM $0.0000768
-0.40%
$76,038 $17,916
Jun 5, 11 AM $0.0000797
-0.12%
$78,884 $17,964
Jun 5, 10 AM $0.0000799
+0.48%
$79,137 $17,945
Jun 5, 9 AM $0.0000785
-0.88%
$77,711 $17,896
Jun 5, 8 AM $0.0000794
+1.15%
$78,579 $17,814
Jun 5, 7 AM $0.0000784
+0.97%
$77,612 $17,651
Jun 5, 6 AM $0.0000798
-2.06%
$79,023 $17,466
Jun 5, 5 AM $0.0000811
-0.32%
$80,342 $18,335
Jun 5, 4 AM $0.0000777
-3.51%
$76,893 $18,316
Jun 5, 3 AM $0.0000808
+2.75%
$80,007 $18,154
Jun 5, 2 AM $0.000082
+3.94%
$81,143 $18,324
Jun 5, 1 AM $0.000082
-0.25%
$81,150 $18,373
Jun 5, 12 AM $0.000082
+0.71%
$81,207 $18,539
Jun 4, 11 PM $0.0000794
-2.98%
$78,640 $18,374
Jun 4, 10 PM $0.0000818
+1.52%
$80,956 $18,247
Jun 4, 9 PM $0.0000806
-0.14%
$79,759 $18,335
Jun 4, 8 PM $0.0000811
-3.59%
$80,327 $18,365
Jun 4, 7 PM $0.0000814
+0.72%
$80,579 $18,569
Jun 4, 6 PM $0.0000808
+0.00%
$80,015 $18,424
Jun 4, 4 PM $0.0000672
+0.00%
$-- $71
Jun 4, 3 PM $0.000067
-0.68%
$66,306 $72
Jun 4, 2 PM $0.0000675
+1.09%
$66,809 $72
Jun 4, 1 PM $0.0000674
+1.59%
$66,747 $71
Jun 4, 12 PM $0.000066
+0.73%
$65,394 $168
Jun 4, 11 AM $0.0000653
-1.24%
$64,637 $166
Jun 4, 10 AM $0.0000681
+0.65%
$67,404 $168
Jun 4, 9 AM $0.0000688
+0.23%
$68,113 $165
Jun 4, 8 AM $0.0000692
+0.09%
$68,473 $168
Jun 4, 7 AM $0.0000678
-0.58%
$67,100 $173
Jun 4, 6 AM $0.0000699
+0.16%
$69,232 $176