Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Startup Historical Data

STARTUP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 PM $0.0000751
+0.44%
$74,363 $58
Jun 10, 11 AM $0.0000753
+0.23%
$74,534 $58
Jun 10, 10 AM $0.0000752
+0.32%
$74,481 $83
Jun 10, 9 AM $0.0000752
+2.93%
$74,491 $83
Jun 10, 8 AM $0.0000763
-0.04%
$75,513 $83
Jun 10, 7 AM $0.0000759
+3.41%
$75,169 $84
Jun 10, 6 AM $0.0000734
-0.02%
$72,708 $82
Jun 10, 5 AM $0.0000736
-0.42%
$72,857 $82
Jun 10, 4 AM $0.0000739
-0.37%
$73,144 $82
Jun 10, 3 AM $0.0000737
-0.55%
$72,930 $83
Jun 10, 2 AM $0.0000746
-0.11%
$73,830 $83
Jun 10, 1 AM $0.0000746
+0.08%
$73,818 $110
Jun 10, 12 AM $0.0000744
+0.04%
$73,674 $110
Jun 9, 11 PM $0.0000743
-0.38%
$73,589 $110
Jun 9, 10 PM $0.0000744
-0.29%
$73,681 $110
Jun 9, 9 PM $0.0000746
-0.42%
$73,892 $110
Jun 9, 8 PM $0.000075
-2.81%
$74,227 $111
Jun 9, 7 PM $0.0000771
+0.22%
$76,320 $98
Jun 9, 6 PM $0.0000765
-0.15%
$75,750 $99
Jun 9, 5 PM $0.0000756
+0.00%
$74,849 $109
Jun 9, 4 PM $0.0000759
-0.82%
$75,112 $64
Jun 9, 3 PM $0.0000765
-0.21%
$75,731 $65
Jun 9, 2 PM $0.0000777
+0.20%
$76,896 $65
Jun 9, 1 PM $0.0000778
-0.43%
$77,026 $66
Jun 9, 12 PM $0.0000754
+0.03%
$74,688 $76
Jun 9, 11 AM $0.0000758
-2.84%
$75,095 $76
Jun 9, 10 AM $0.0000781
-0.71%
$77,283 $50
Jun 9, 9 AM $0.0000786
-0.08%
$77,789 $51
Jun 9, 8 AM $0.0000789
-0.20%
$78,082 $51
Jun 9, 7 AM $0.0000791
-0.39%
$78,348 $51
Jun 9, 6 AM $0.0000792
+0.32%
$78,393 $109
Jun 9, 5 AM $0.0000789
+1.27%
$78,131 $109
Jun 9, 4 AM $0.0000777
-0.02%
$76,939 $107
Jun 9, 3 AM $0.0000776
+0.10%
$76,882 $107
Jun 9, 2 AM $0.0000778
+0.21%
$77,009 $107
Jun 9, 1 AM $0.0000771
-0.91%
$76,329 $80
Jun 9, 12 AM $0.0000788
+0.10%
$77,979 $80
Jun 8, 11 PM $0.000079
-0.13%
$78,197 $81
Jun 8, 10 PM $0.0000797
-0.50%
$78,869 $81
Jun 8, 9 PM $0.0000794
+0.44%
$78,620 $270
Jun 8, 8 PM $0.0000794
-0.49%
$78,595 $267
Jun 8, 7 PM $0.0000795
+0.09%
$78,731 $269
Jun 8, 6 PM $0.0000767
+0.22%
$75,929 $267
Jun 8, 5 PM $0.0000764
-0.94%
$75,682 $255
Jun 8, 4 PM $0.0000768
-0.43%
$75,991 $257
Jun 8, 3 PM $0.0000767
+0.53%
$75,904 $256
Jun 8, 2 PM $0.0000763
-0.14%
$75,561 $254
Jun 8, 1 PM $0.0000766
+1.02%
$75,798 $254
Jun 8, 12 PM $0.0000762
-0.12%
$75,443 $241
Jun 8, 11 AM $0.0000756
+0.34%
$74,838 $243