Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Startup Historical Data

STARTUP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 PM $0.0000792
+0.06%
$78,427 $200
Jun 16, 5 PM $0.0000813
-0.07%
$80,527 $249
Jun 16, 4 PM $0.0000788
+0.23%
$77,973 $320
Jun 16, 3 PM $0.0000809
+0.10%
$80,094 $310
Jun 16, 2 PM $0.0000794
-0.22%
$78,628 $415
Jun 16, 1 PM $0.0000805
-3.13%
$79,667 $411
Jun 16, 12 PM $0.00008
+0.08%
$79,219 $364
Jun 16, 11 AM $0.0000801
-0.40%
$79,344 $362
Jun 16, 10 AM $0.0000803
-0.05%
$79,463 $349
Jun 16, 9 AM $0.0000808
+0.82%
$79,964 $349
Jun 16, 8 AM $0.0000798
+0.24%
$79,022 $430
Jun 16, 7 AM $0.0000795
-0.02%
$78,744 $427
Jun 16, 6 AM $0.0000793
-0.04%
$78,479 $425
Jun 16, 5 AM $0.0000793
-0.23%
$78,505 $347
Jun 16, 4 AM $0.0000797
+0.37%
$78,904 $336
Jun 16, 3 AM $0.000079
+0.01%
$78,178 $335
Jun 16, 2 AM $0.0000799
-0.40%
$79,146 $321
Jun 16, 1 AM $0.0000801
+0.19%
$79,297 $327
Jun 16, 12 AM $0.00008
+0.21%
$79,231 $326
Jun 15, 11 PM $0.0000824
-0.09%
$81,566 $326
Jun 15, 10 PM $0.0000831
-0.12%
$82,318 $326
Jun 15, 9 PM $0.0000837
-0.15%
$82,827 $373
Jun 15, 8 PM $0.0000812
+0.29%
$80,438 $375
Jun 15, 7 PM $0.0000814
-0.17%
$80,566 $366
Jun 15, 6 PM $0.000081
-2.75%
$80,207 $366
Jun 15, 5 PM $0.0000837
-0.14%
$82,890 $323
Jun 15, 4 PM $0.0000833
+1.55%
$82,443 $253
Jun 15, 3 PM $0.0000817
+0.55%
$80,915 $253
Jun 15, 2 PM $0.0000807
-0.40%
$79,940 $252
Jun 15, 1 PM $0.0000811
+2.29%
$80,264 $147
Jun 15, 12 PM $0.0000793
-0.04%
$78,552 $141
Jun 15, 11 AM $0.0000785
+0.60%
$77,703 $141
Jun 15, 10 AM $0.0000778
-0.03%
$77,006 $148
Jun 15, 9 AM $0.0000778
-0.17%
$77,031 $147
Jun 15, 8 AM $0.0000751
-0.19%
$74,379 $240
Jun 15, 7 AM $0.0000752
-0.02%
$74,460 $162
Jun 15, 6 AM $0.0000751
+0.06%
$74,320 $162
Jun 15, 5 AM $0.0000748
-0.25%
$74,016 $161
Jun 15, 4 AM $0.0000751
+0.06%
$74,338 $161
Jun 15, 3 AM $0.0000748
-0.47%
$74,047 $161
Jun 15, 2 AM $0.0000748
+0.30%
$74,101 $161
Jun 15, 1 AM $0.0000749
-0.64%
$74,195 $160
Jun 15, 12 AM $0.0000776
+0.69%
$76,788 $162
Jun 14, 11 PM $0.0000767
+0.35%
$75,895 $160
Jun 14, 10 PM $0.0000741
-1.89%
$73,351 $158
Jun 14, 9 PM $0.0000738
+0.18%
$73,106 $626
Jun 14, 8 PM $0.0000735
-0.10%
$72,816 $612
Jun 14, 7 PM $0.0000734
+0.19%
$72,648 $611
Jun 14, 6 PM $0.0000733
-0.36%
$72,576 $709
Jun 14, 5 PM $0.0000734
-0.26%
$72,699 $713