QiDao Historical Data

QI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0965
+6.32%
$ 8.1 million $ 1.5 million
Jan 21, 2023 $ 0.0909
-3.13%
$ 7.62 million $ 647,752
Jan 20, 2023 $ 0.0937
+8.16%
$ 7.86 million $ 1.01 million
Jan 19, 2023 $ 0.0862
-17.97%
$ 7.23 million $ 2.67 million
Jan 18, 2023 $ 0.105
-8.21%
$ 8.81 million $ 137,004
Jan 17, 2023 $ 0.115
-4.16%
$ 9.61 million $ 115,417
Jan 16, 2023 $ 0.119
+1.83%
$ 10.02 million $ 237,432
Jan 15, 2023 $ 0.117
-3.41%
$ 9.84 million $ 618,413
Jan 14, 2023 $ 0.121
+8.15%
$ 10.19 million $ 284,507
Jan 13, 2023 $ 0.112
-0.17%
$ 9.4 million $ 57,121
Jan 12, 2023 $ 0.112
+2.40%
$ 9.42 million $ 558,320
Jan 11, 2023 $ 0.11
+2.08%
$ 9.2 million $ 29,527
Jan 10, 2023 $ 0.107
+2.09%
$ 9.01 million $ 277,623
Jan 9, 2023 $ 0.105
-1.30%
$ 8.83 million $ 187,998
Jan 8, 2023 $ 0.107
+2.01%
$ 8.95 million $ 164,569
Jan 7, 2023 $ 0.105
-0.13%
$ 8.77 million $ 3.49 million
Jan 6, 2023 $ 0.105
+26.56%
$ 8.78 million $ 5.5 million
Jan 5, 2023 $ 0.0826
-3.29%
$ 6.93 million $ 68,568
Jan 4, 2023 $ 0.0855
+5.10%
$ 7.17 million $ 239,569
Jan 3, 2023 $ 0.0812
-1.06%
$ 6.81 million $ 43,445
Jan 2, 2023 $ 0.0821
+2.43%
$ 6.89 million $ 920,854
Jan 1, 2023 $ 0.0802
-1.29%
$ 6.72 million $ 342,220
Dec 31, 2022 $ 0.0812
-0.63%
$ 6.81 million $ 5,048
Dec 30, 2022 $ 0.0817
-2.64%
$ 6.86 million $ 7,668
Dec 29, 2022 $ 0.084
+1.90%
$ 7.04 million $ 238,169
Dec 28, 2022 $ 0.0824
-4.32%
$ 6.91 million $ 20,445
Dec 27, 2022 $ 0.0861
-1.36%
$ 7.23 million $ 400,262
Dec 26, 2022 $ 0.0873
-1.73%
$ 7.33 million $ 109,084
Dec 25, 2022 $ 0.0889
-3.50%
$ 7.45 million $ 8,137
Dec 24, 2022 $ 0.0919
-1.85%
$ 7.71 million $ 280,426
Dec 23, 2022 $ 0.0937
+0.04%
$ 7.86 million $ 257,295
Dec 22, 2022 $ 0.0936
-1.67%
$ 7.85 million $ 263,169
Dec 21, 2022 $ 0.0952
-0.31%
$ 7.99 million $ 255,063
Dec 20, 2022 $ 0.0954
+0.41%
$ 8 million $ 2.67 million
Dec 19, 2022 $ 0.095
-6.00%
$ 7.97 million $ 95,938
Dec 18, 2022 $ 0.101
-0.09%
$ 8.48 million $ 145
Dec 17, 2022 $ 0.101
-7.70%
$ 8.49 million $ 322,969
Dec 16, 2022 $ 0.109
-10.66%
$ 9.17 million $ 427,220
Dec 15, 2022 $ 0.122
-3.84%
$ 10.26 million $ 675,256
Dec 14, 2022 $ 0.127
+0.25%
$ 10.67 million $ 68,954
Dec 13, 2022 $ 0.127
-3.91%
$ 10.64 million $ 73,936
Dec 12, 2022 $ 0.132
-0.09%
$ 11.07 million $ 43,302
Dec 11, 2022 $ 0.133
-2.10%
$ 11.12 million $ 173,240
Dec 10, 2022 $ 0.135
-0.08%
$ 11.36 million $ 51,421
Dec 9, 2022 $ 0.136
-7.05%
$ 11.37 million $ 1.46 million
Dec 8, 2022 $ 0.146
-0.55%
$ 12.23 million $ 476,706
Dec 7, 2022 $ 0.147
-2.98%
$ 12.3 million $ 499,970
Dec 6, 2022 $ 0.151
+0.10%
$ 12.67 million $ 45,709
Dec 5, 2022 $ 0.151
+0.89%
$ 12.66 million $ 353,276
Dec 4, 2022 $ 0.149
+0.45%
$ 12.53 million $ 656,622