QiDao Historical Data

QI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.041
+9.04%
$ 3.44 million $ 14,239
Jun 20, 2023 $ 0.0376
+0.90%
$ 3.16 million $ 42,957
Jun 19, 2023 $ 0.0373
+3.98%
$ 3.13 million $ 9,899
Jun 18, 2023 $ 0.0359
-4.04%
$ 3.01 million $ 8,138
Jun 17, 2023 $ 0.0374
+7.10%
$ 3.14 million $ 14,603
Jun 16, 2023 $ 0.0349
+1.41%
$ 2.93 million $ 14,914
Jun 15, 2023 $ 0.0345
-7.80%
$ 2.89 million $ 19,992
Jun 14, 2023 $ 0.0374
-0.38%
$ 3.14 million $ 9,954
Jun 13, 2023 $ 0.0375
+0.53%
$ 3.14 million $ 18,345
Jun 12, 2023 $ 0.0373
+4.18%
$ 3.13 million $ 28,100
Jun 11, 2023 $ 0.0358
+3.81%
$ 3 million $ 10,801
Jun 10, 2023 $ 0.0344
-10.22%
$ 2.89 million $ 36,621
Jun 9, 2023 $ 0.0385
-5.87%
$ 3.23 million $ 10,059
Jun 8, 2023 $ 0.041
+6.45%
$ 3.44 million $ 36,648
Jun 7, 2023 $ 0.0386
-6.54%
$ 3.23 million $ 10,771
Jun 6, 2023 $ 0.0412
+0.83%
$ 3.46 million $ 25,394
Jun 5, 2023 $ 0.0408
-3.86%
$ 3.43 million $ 31,455
Jun 4, 2023 $ 0.0425
+2.67%
$ 3.56 million $ 42,557
Jun 3, 2023 $ 0.0414
+1.75%
$ 3.47 million $ 19,907
Jun 2, 2023 $ 0.0407
+1.86%
$ 3.41 million $ 33,887
Jun 1, 2023 $ 0.0399
-11.06%
$ 3.35 million $ 125,222
May 31, 2023 $ 0.0449
-6.93%
$ 3.76 million $ 47,644
May 30, 2023 $ 0.0481
-3.14%
$ 4.04 million $ 28,476
May 29, 2023 $ 0.0496
-5.85%
$ 4.16 million $ 19,239
May 28, 2023 $ 0.0525
-0.13%
$ 4.41 million $ 19,232
May 27, 2023 $ 0.0527
+2.27%
$ 4.42 million $ 23,971
May 26, 2023 $ 0.0516
+0.77%
$ 4.33 million $ 30,474
May 25, 2023 $ 0.0513
-0.35%
$ 4.3 million $ 49,600
May 24, 2023 $ 0.0514
-3.09%
$ 4.31 million $ 18,736
May 23, 2023 $ 0.053
+0.92%
$ 4.45 million $ 21,502
May 22, 2023 $ 0.0525
-1.57%
$ 4.41 million $ 16,471
May 21, 2023 $ 0.0533
-1.77%
$ 4.47 million $ 23,702
May 20, 2023 $ 0.0543
+0.51%
$ 4.56 million $ 35,755
May 19, 2023 $ 0.0541
-0.82%
$ 4.54 million $ 20,060
May 18, 2023 $ 0.0545
-2.23%
$ 4.58 million $ 51,698
May 17, 2023 $ 0.0557
+1.53%
$ 4.67 million $ 42,840
May 16, 2023 $ 0.0549
-2.47%
$ 4.6 million $ 38,079
May 15, 2023 $ 0.0563
-2.21%
$ 4.72 million $ 36,800
May 14, 2023 $ 0.0575
-0.58%
$ 4.83 million $ 29,755
May 13, 2023 $ 0.0579
-0.06%
$ 4.86 million $ 25,224
May 12, 2023 $ 0.0579
+3.98%
$ 4.86 million $ 60,083
May 11, 2023 $ 0.0558
-2.45%
$ 4.68 million $ 32,475
May 10, 2023 $ 0.0572
-6.38%
$ 4.8 million $ 27,525
May 9, 2023 $ 0.0611
+1.34%
$ 5.12 million $ 18,186
May 8, 2023 $ 0.0605
-8.00%
$ 5.07 million $ 42,567
May 7, 2023 $ 0.0658
-3.12%
$ 5.52 million $ 51,266
May 6, 2023 $ 0.0679
-2.08%
$ 5.7 million $ 27,375
May 5, 2023 $ 0.0693
+3.27%
$ 5.82 million $ 42,134
May 4, 2023 $ 0.0672
-1.80%
$ 5.63 million $ 37,929
May 3, 2023 $ 0.0685
+2.74%
$ 5.74 million $ 37,951