QiDao Historical Data

QI
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0000893
-0.23%
$ 7,491 $ 28
Jun 11, 6 PM $ 0.0000889
+0.83%
$ 7,453 $ 24
Jun 11, 1 AM $ 0.0000881
+0.00%
$ 7,386 $ 18
Jun 10, 3 PM $ 0.0000884
-0.67%
$ 7,416 $ 24
Jun 9, 10 PM $ 0.0000898
+0.00%
$ 7,531 $ 42
Jun 9, 9 PM $ 0.0000899
-0.13%
$ 7,541 $ 42
Jun 9, 4 PM $ 0.0000883
+0.00%
$ 7,410 $ 35
Jun 9, 3 PM $ 0.0000887
-0.24%
$ 7,439 $ 31
Jun 9, 2 PM $ 0.0000902
+0.00%
$ 7,568 $ 20
Jun 9, 12 AM $ 0.0000912
+0.00%
$ 7,648 $ 17
Jun 8, 5 PM $ 0.0000932
+0.00%
$ 7,814 $ 17
Jun 8, 12 PM $ 0.0000944
+1.00%
$ 7,918 $ 8
Jun 7, 10 PM $ 0.0000921
+0.00%
$ 7,724 $ 20
Jun 7, 7 PM $ 0.0000927
+0.00%
$ 7,773 $ 14
Jun 7, 1 AM $ 0.000092
+1.02%
$ 7,719 $ 60
Jun 6, 3 PM $ 0.0000915
+0.00%
$ 7,675 $ 125
Jun 6, 2 PM $ 0.0000906
+0.00%
$ 7,596 $ 126
Jun 6, 7 AM $ 0.0000894
+0.67%
$ 7,499 $ 135
Jun 6, 5 AM $ 0.0000885
+0.00%
$ 7,421 $ 148
Jun 6, 4 AM $ 0.0000886
-1.34%
$ 7,434 $ 145
Jun 6, 2 AM $ 0.0000916
+0.00%
$ 7,681 $ 138
Jun 6, 1 AM $ 0.0000923
+0.82%
$ 7,744 $ 134
Jun 6, 12 AM $ 0.0000909
+0.00%
$ 7,621 $ 133
Jun 5, 11 PM $ 0.0000913
+0.37%
$ 7,660 $ 130
Jun 5, 10 PM $ 0.0000903
-0.39%
$ 7,578 $ 125
Jun 5, 9 PM $ 0.00009
+0.79%
$ 7,545 $ 127
Jun 5, 8 PM $ 0.0000886
+0.00%
$ 7,433 $ 123
Jun 5, 7 PM $ 0.0000883
+0.98%
$ 7,411 $ 117
Jun 5, 6 PM $ 0.0000877
-1.55%
$ 7,356 $ 106
Jun 5, 5 PM $ 0.0000894
+0.00%
$ 7,497 $ 91
Jun 5, 4 PM $ 0.0000883
-1.75%
$ 7,403 $ 87
Jun 5, 3 PM $ 0.0000899
+0.00%
$ 7,537 $ 71
Jun 5, 2 PM $ 0.0000904
+0.00%
$ 7,586 $ 65
Jun 5, 12 PM $ 0.0000917
+0.14%
$ 7,694 $ 70
Jun 5, 9 AM $ 0.0000935
+0.00%
$ 7,844 $ 76
Jun 5, 8 AM $ 0.000094
+0.00%
$ 7,887 $ 77
Jun 5, 7 AM $ 0.0000927
+0.01%
$ 7,779 $ 75
Jun 5, 6 AM $ 0.0000927
-3.11%
$ 7,777 $ 72
Jun 5, 4 AM $ 0.0000956
+0.00%
$ 8,015 $ 55
Jun 4, 11 PM $ 0.0000983
+0.00%
$ 8,247 $ 67
Jun 4, 10 PM $ 0.0000979
-0.97%
$ 8,209 $ 63
Jun 4, 11 AM $ 0.0000992
+0.00%
$ 8,321 $ 58
Jun 4, 10 AM $ 0.0000992
+0.00%
$ 8,321 $ 53
Jun 4, 6 AM $ 0.000103
+0.00%
$ 8,601 $ 45
Jun 4, 3 AM $ 0.0001
+0.00%
$ 8,423 $ 48
Jun 4, 2 AM $ 0.0000989
-1.87%
$ 8,294 $ 44
Jun 3, 3 PM $ 0.000103
+0.23%
$ 8,598 $ 22
Jun 3, 6 AM $ 0.000102
-0.45%
$ 8,532 $ 21
Jun 3, 5 AM $ 0.000102
+0.93%
$ 8,585 $ 8
Jun 2, 3 PM $ 0.000102
+0.00%
$ 8,527 $ 10
Download