QiDao Historical Data

QI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000915
+0.00%
$ 7,676 $ 6
Jun 11, 2026 $ 0.0000893
+1.42%
$ 7,491 $ 28
Jun 10, 2026 $ 0.0000884
-0.67%
$ -- $ 24
Jun 9, 2026 $ 0.0000898
-1.52%
$ 7,531 $ 42
Jun 8, 2026 $ 0.0000932
-0.32%
$ -- $ 17
Jun 7, 2026 $ 0.0000921
+1.09%
$ 7,724 $ 20
Jun 6, 2026 $ 0.0000915
+0.71%
$ -- $ 125
Jun 5, 2026 $ 0.0000913
-4.43%
$ 7,660 $ 130
Jun 4, 2026 $ 0.0000983
-2.42%
$ 8,247 $ 67
Jun 3, 2026 $ 0.000103
+1.08%
$ -- $ 22
Jun 2, 2026 $ 0.000102
+0.73%
$ -- $ 10
Jun 1, 2026 $ 0.000103
+0.00%
$ -- $ 6
May 30, 2026 $ 0.000101
+0.00%
$ -- $ 8
May 27, 2026 $ 0.000102
+0.08%
$ -- $ 10
May 26, 2026 $ 0.000103
+0.25%
$ -- $ 6
May 25, 2026 $ 0.000103
+0.00%
$ -- $ 15
May 24, 2026 $ 0.000102
+0.00%
$ -- $ 12
May 23, 2026 $ 0.0000998
-0.90%
$ -- $ 9
May 22, 2026 $ 0.000102
+0.00%
$ 8,571 $ 6
May 18, 2026 $ 0.000102
+0.00%
$ -- $ 11
May 16, 2026 $ 0.000103
+1.58%
$ -- $ 4
May 15, 2026 $ 0.000103
-0.72%
$ -- $ 12
May 14, 2026 $ 0.000105
+0.46%
$ -- $ 9
May 13, 2026 $ 0.000105
+0.00%
$ 8,817 $ 13
May 9, 2026 $ 0.00011
-0.85%
$ -- $ 43
May 8, 2026 $ 0.000108
-1.16%
$ -- $ 28
May 7, 2026 $ 0.000109
+0.63%
$ -- $ 8
May 6, 2026 $ 0.000109
+0.00%
$ -- $ 4
May 4, 2026 $ 0.000106
+0.00%
$ -- $ 8
May 3, 2026 $ 0.000107
-0.27%
$ -- $ 6
May 2, 2026 $ 0.000107
+0.64%
$ 9,001 $ 13
May 1, 2026 $ 0.000107
+0.12%
$ 8,936 $ 6
Apr 30, 2026 $ 0.000105
+0.78%
$ -- $ 26
Apr 29, 2026 $ 0.000104
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.000104
+0.13%
$ -- $ 2
Apr 24, 2026 $ 0.000105
-0.85%
$ 8,774 $ 6
Apr 23, 2026 $ 0.000106
+0.73%
$ 8,873 $ 13
Apr 22, 2026 $ 0.000105
+0.00%
$ -- $ 5
Apr 21, 2026 $ 0.000105
+0.00%
$ -- $ 18
Apr 20, 2026 $ 0.000105
+1.99%
$ 8,832 $ 18
Apr 19, 2026 $ 0.000102
+0.00%
$ 8,589 $ 7
Apr 18, 2026 $ 0.000104
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.000104
+1.06%
$ 8,717 $ 10
Apr 16, 2026 $ 0.000102
+1.16%
$ -- $ 28
Apr 15, 2026 $ 0.000103
+0.00%
$ -- $ 3
Apr 14, 2026 $ 0.000101
-2.38%
$ 8,483 $ 11
Apr 13, 2026 $ 0.000103
+1.98%
$ 8,670 $ 9
Apr 12, 2026 $ 0.000102
-1.97%
$ -- $ 11
Apr 11, 2026 $ 0.000104
-0.75%
$ 8,733 $ 12
Apr 10, 2026 $ 0.000104
+2.96%
$ 8,718 $ 44
Download