Franklin Income Equity Focus ETF (Reality Tokenized) Historical Data

rINCE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 67.62
+0.00%
$ -- $ 40,376
Jun 12, 9 AM $ 67.62
+0.00%
$ -- $ 40,376
Jun 12, 8 AM $ 67.62
+0.00%
$ -- $ 40,376
Jun 12, 7 AM $ 67.62
+0.00%
$ -- $ 1.63 million
Jun 12, 6 AM $ 67.62
+0.00%
$ -- $ 1.63 million
Jun 12, 5 AM $ 67.62
+0.00%
$ -- $ 1.63 million
Jun 12, 4 AM $ 67.62
+0.00%
$ -- $ 1.63 million
Jun 12, 3 AM $ 67.62
+0.00%
$ -- $ 1.63 million
Jun 12, 2 AM $ 67.62
+0.00%
$ -- $ 1.63 million
Jun 12, 1 AM $ 67.62
+0.00%
$ -- $ 1.63 million
Jun 12, 12 AM $ 67.62
+0.00%
$ -- $ 1.63 million
Jun 11, 11 PM $ 67.62
+0.00%
$ -- $ 1.63 million
Jun 11, 10 PM $ 67.62
+0.00%
$ -- $ 1.63 million
Jun 11, 9 PM $ 67.62
+0.00%
$ -- $ 1.63 million
Jun 11, 8 PM $ 67.62
-0.06%
$ -- $ 1.63 million
Jun 11, 7 PM $ 67.66
+0.12%
$ -- $ 1.63 million
Jun 11, 6 PM $ 67.58
+0.19%
$ -- $ 1.54 million
Jun 11, 5 PM $ 67.45
+0.57%
$ -- $ 1.21 million
Jun 11, 4 PM $ 67.07
-0.06%
$ -- $ 752,465
Jun 11, 3 PM $ 67.11
-0.03%
$ -- $ 271,251
Jun 11, 2 PM $ 67.13
-0.21%
$ -- $ 234,911
Jun 11, 1 PM $ 67.27
+0.75%
$ -- $ 86,346
Jun 11, 12 PM $ 66.77
+0.00%
$ -- $ 61,378
Jun 11, 11 AM $ 66.77
+0.00%
$ -- $ 61,378
Jun 11, 10 AM $ 66.77
+0.00%
$ -- $ 61,378
Jun 11, 9 AM $ 66.77
+0.00%
$ -- $ 61,378
Jun 11, 8 AM $ 66.77
-0.01%
$ -- $ 61,378
Jun 11, 7 AM $ 66.78
+0.00%
$ -- $ 2.06 million
Jun 11, 6 AM $ 66.78
+0.00%
$ -- $ 2.06 million
Jun 11, 5 AM $ 66.78
+0.00%
$ -- $ 2.06 million
Jun 11, 4 AM $ 66.78
+0.00%
$ -- $ 2.06 million
Jun 11, 3 AM $ 66.78
+0.00%
$ -- $ 2.06 million
Jun 11, 2 AM $ 66.78
+0.00%
$ -- $ 2.06 million
Jun 11, 1 AM $ 66.78
+0.00%
$ -- $ 2.06 million
Jun 11, 12 AM $ 66.78
+0.00%
$ -- $ 2.06 million
Jun 10, 11 PM $ 66.78
+0.00%
$ -- $ 2.06 million
Jun 10, 10 PM $ 66.78
+0.00%
$ -- $ 2.06 million
Jun 10, 9 PM $ 66.78
+0.00%
$ -- $ 2.06 million
Jun 10, 8 PM $ 66.78
+0.13%
$ -- $ 2.06 million
Jun 10, 7 PM $ 66.7
-0.21%
$ -- $ 2.03 million
Jun 10, 6 PM $ 66.84
-0.25%
$ -- $ 1.93 million
Jun 10, 5 PM $ 67.01
-0.04%
$ -- $ 1.86 million
Jun 10, 4 PM $ 67.04
-0.13%
$ -- $ 1.56 million
Jun 10, 3 PM $ 67.13
-0.39%
$ -- $ 443,647
Jun 10, 2 PM $ 67.39
+0.30%
$ -- $ 182,494
Jun 10, 1 PM $ 67.19
+0.16%
$ -- $ 152,201
Jun 10, 12 PM $ 67.08
+0.00%
$ -- $ 6,710
Jun 10, 11 AM $ 67.08
+0.00%
$ -- $ 6,710
Jun 10, 10 AM $ 67.08
+0.00%
$ -- $ 6,710
Jun 10, 9 AM $ 67.08
+0.00%
$ -- $ 6,710