全网首个永续双分红经济模型 Historical Data

人生赢家
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000427
+0.00%
$ -- $ 928
Yesterday $ 0.0000448
-11.63%
$ -- $ 1,712
Jun 19, 2026 $ 0.0000506
-2.14%
$ -- $ 531
Jun 18, 2026 $ 0.0000521
-4.00%
$ -- $ 486
Jun 17, 2026 $ 0.0000543
-9.68%
$ -- $ 1,880
Jun 16, 2026 $ 0.0000612
-3.30%
$ -- $ 541
Jun 15, 2026 $ 0.0000632
-13.94%
$ -- $ 4,192
Jun 14, 2026 $ 0.0000776
-3.53%
$ -- $ 1,243
Jun 13, 2026 $ 0.0000803
-0.66%
$ -- $ 3,333
Jun 12, 2026 $ 0.0000804
-0.12%
$ -- $ 1,725
Jun 11, 2026 $ 0.0000801
+0.13%
$ -- $ 4,483
Jun 10, 2026 $ 0.0000807
-3.89%
$ -- $ 4,107
Jun 9, 2026 $ 0.0000839
+6.07%
$ -- $ 3,813
Jun 8, 2026 $ 0.0000812
+5.42%
$ -- $ 6,342
Jun 7, 2026 $ 0.0000752
+5.11%
$ -- $ 9,212
Jun 6, 2026 $ 0.0000722
-27.05%
$ -- $ 11,949
Jun 5, 2026 $ 0.0000987
-31.43%
$ -- $ 10,676
Jun 4, 2026 $ 0.000144
-7.03%
$ -- $ 4,919
Jun 3, 2026 $ 0.000156
-18.15%
$ -- $ 20,086
Jun 2, 2026 $ 0.00019
-11.14%
$ -- $ 8,594
Jun 1, 2026 $ 0.000213
+3.93%
$ -- $ 12,878
May 31, 2026 $ 0.000205
+16.83%
$ -- $ 22,949
May 30, 2026 $ 0.000175
+22.53%
$ -- $ 8,862
May 29, 2026 $ 0.000143
+12.78%
$ -- $ 3,630
May 28, 2026 $ 0.000128
+10.64%
$ -- $ 8,068
May 27, 2026 $ 0.000118
-15.71%
$ -- $ 7,454
May 26, 2026 $ 0.000141
+7.43%
$ -- $ 7,390
May 25, 2026 $ 0.000131
+20.03%
$ -- $ 22,780
May 24, 2026 $ 0.000109
+3.15%
$ -- $ 8,787
May 23, 2026 $ 0.000105
+21.83%
$ -- $ 12,328
May 22, 2026 $ 0.0000867
+7.82%
$ -- $ 19,906
May 21, 2026 $ 0.0000804
+117.59%
$ -- $ 16,615
May 20, 2026 $ 0.0000366
-3.92%
$ -- $ 14,089
May 19, 2026 $ 0.0000381
-11.76%
$ -- $ 10,147
May 18, 2026 $ 0.0000431
-19.45%
$ -- $ 5,610
May 17, 2026 $ 0.000054
-9.65%
$ -- $ 12,186
May 16, 2026 $ 0.000059
-34.94%
$ -- $ 46,180
May 15, 2026 $ 0.0000912
+28.98%
$ -- $ 21,091
May 14, 2026 $ 0.0000721
+14.96%
$ -- $ 5,120
May 13, 2026 $ 0.0000612
-6.42%
$ -- $ 2,961
May 12, 2026 $ 0.0000654
-19.99%
$ -- $ 8,937
May 11, 2026 $ 0.0000818
+8.90%
$ -- $ 11,423
May 10, 2026 $ 0.0000738
+47.38%
$ -- $ 12,663
May 9, 2026 $ 0.0000499
-28.70%
$ -- $ 15,888
May 8, 2026 $ 0.00007
-26.72%
$ -- $ 48,175
May 7, 2026 $ 0.0000967
-65.49%
$ -- $ 105,830
May 6, 2026 $ 0.000288
+193.90%
$ -- $ 70,201
May 5, 2026 $ 0.0000974
+65.33%
$ -- $ 36,868
May 4, 2026 $ 0.0000589
+65.64%
$ -- $ 9,048
May 3, 2026 $ 0.0000357
+1.94%
$ -- $ 5,974
Download