全网首个永续双分红经济模型 Historical Data

人生赢家 Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0000409
+62.39%
$ -- $ 6,583
May 1, 2026 $ 0.0000249
+4.41%
$ -- $ 2,769
Apr 30, 2026 $ 0.0000223
+6.82%
$ -- $ 3,779
Apr 29, 2026 $ 0.0000209
-17.30%
$ -- $ 3,388
Apr 28, 2026 $ 0.0000252
-3.47%
$ -- $ 5,057
Apr 27, 2026 $ 0.0000267
+4.36%
$ -- $ 7,254
Apr 26, 2026 $ 0.0000256
-23.12%
$ -- $ 12,848
Apr 25, 2026 $ 0.0000335
+48.46%
$ -- $ 16,867
Apr 24, 2026 $ 0.0000226
-30.27%
$ -- $ 23,892
Apr 23, 2026 $ 0.0000323
-7.57%
$ -- $ 17,782
Download