Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 AM $0.000246
+0.00%
$246,220 $1
Sep 25, 10 AM $0.000299
-14.19%
$299,068 $5
Sep 24, 6 PM $0.000372
+0.35%
$372,036 $5
Sep 24, 4 PM $0.000404
+0.00%
$403,990 $7
Sep 24, 2 PM $0.000431
+2.59%
$431,364 $26
Sep 22, 6 AM $0.000138
+0.00%
$137,956 $0
Sep 22, 4 AM $0.000155
+0.00%
$154,645 $0
Sep 21, 9 PM $0.000134
-2.76%
$133,869 $0
Sep 18, 8 PM $0.000161
+0.00%
$160,776 $1
Sep 14, 8 PM $0.000206
+0.00%
$206,062 $2
Sep 14, 3 PM $0.000201
-2.44%
$201,069 $2
Sep 13, 8 PM $0.000236
+3.14%
$235,513 $1
Sep 13, 7 PM $0.000256
+0.00%
$256,156 $0
Sep 11, 4 PM $0.000292
+0.00%
$292,318 $1
Sep 10, 5 PM $0.000325
-9.17%
$324,922 $3
Sep 10, 12 PM $0.000397
-15.92%
$396,933 $12
Sep 9, 2 PM $0.00054
-14.24%
$539,952 $7
Sep 7, 6 AM $0.000224
-61.62%
$223,588 $6
Sep 5, 6 PM $0.00019
+0.00%
$189,658 $1
Sep 5, 2 PM $0.000216
-3.00%
$215,944 $0.1
Sep 4, 5 PM $0.000244
+0.00%
$243,915 $0
Sep 4, 1 PM $0.000233
+0.00%
$233,276 $0
Sep 4, 8 AM $0.000231
+0.00%
$231,108 $0.1
Aug 28, 4 AM $0.000333
+0.00%
$333,309 $0.01
Aug 26, 7 AM $0.000311
-8.90%
$310,590 $13
Aug 24, 12 PM $0.000506
+0.00%
$505,518 $15
Aug 23, 9 PM $0.000631
+0.00%
$631,168 $15
Aug 22, 1 PM $0.001
-0.03%
$1 million $9
Aug 22, 5 AM $0.001
+0.00%
$1 million $37
Aug 22, 3 AM $0.001
+0.00%
$1 million $36
Aug 22, 2 AM $0.001
+0.00%
$1 million $29
Aug 21, 11 AM $0.001
+0.00%
$1 million $9
Aug 19, 10 PM $0.000399
+0.00%
$399,198 $22
Aug 19, 8 PM $0.00048
+0.00%
$479,619 $16
Aug 19, 9 AM $0.000623
+0.00%
$623,213 $3
Aug 16, 2 AM $0.0₅751
+0.00%
$7,512 $0
Aug 10, 10 AM $0.000435
+0.00%
$435,427 $1
Aug 10, 9 AM $0.000442
+0.00%
$442,480 $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 5, 8 PM $0.000505
-1.83%
$504,944 $16
Aug 4, 8 PM $0.000525
+0.00%
$525,474 $173
Aug 4, 1 AM $0.000503
+0.00%
$503,115 $108
Aug 3, 11 PM $0.000514
+0.00%
$513,866 $108
Aug 3, 10 PM $0.000514
+0.08%
$513,892 $108
Aug 3, 9 PM $0.000519
+0.00%
$519,283 $116
Aug 3, 8 PM $0
--%
$-- $0
Aug 3, 4 PM $0.000531
+0.00%
$530,777 $26
Aug 3, 6 AM $0.00053
+0.00%
$530,299 $26
Jul 30, 10 PM $0.000575
+0.00%
$575,387 $1
Jul 30, 6 PM $0.000575
+0.00%
$575,109 $0
Download