Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 PM $0.0289
-0.75%
$28.94 million $54,753
Jun 12, 2 PM $0.0292
+0.59%
$29.16 million $54,731
Jun 12, 1 PM $0.029
-0.31%
$29 million $54,655
Jun 12, 12 PM $0.0291
+0.69%
$29.15 million $54,804
Jun 12, 11 AM $0.0289
-0.62%
$28.85 million $54,682
Jun 12, 10 AM $0.029
+0.14%
$28.96 million $55,098
Jun 12, 9 AM $0.0289
+3.40%
$28.87 million $56,367
Jun 12, 8 AM $0.0279
+0.25%
$27.87 million $57,778
Jun 12, 7 AM $0.0279
+0.14%
$27.94 million $60,170
Jun 12, 6 AM $0.0279
-1.34%
$27.94 million $59,570
Jun 12, 5 AM $0.0284
+2.64%
$28.35 million $58,799
Jun 12, 4 AM $0.0276
-0.93%
$27.59 million $58,506
Jun 12, 3 AM $0.0278
+0.25%
$27.83 million $59,333
Jun 12, 2 AM $0.0278
-0.07%
$27.76 million $59,124
Jun 12, 1 AM $0.0279
+1.27%
$27.89 million $58,754
Jun 12, 12 AM $0.0274
-0.94%
$27.4 million $59,174
Jun 11, 11 PM $0.0277
+0.51%
$27.66 million $58,266
Jun 11, 10 PM $0.0273
+0.44%
$27.34 million $58,738
Jun 11, 9 PM $0.0272
-0.37%
$27.21 million $59,033
Jun 11, 8 PM $0.0273
-1.66%
$27.31 million $58,841
Jun 11, 7 PM $0.0276
-0.07%
$27.56 million $58,846
Jun 11, 6 PM $0.0277
+1.46%
$27.73 million $59,060
Jun 11, 5 PM $0.0273
-0.04%
$27.31 million $59,610
Jun 11, 4 PM $0.0273
+0.63%
$27.33 million $59,914
Jun 11, 3 PM $0.0271
-2.93%
$27.12 million $59,825
Jun 11, 2 PM $0.0279
+0.04%
$27.93 million $60,204
Jun 11, 8 AM $0.0229
+0.53%
$22.92 million $53,856
Jun 11, 7 AM $0.0239
+3.50%
$23.92 million $53,886
Jun 11, 6 AM $0.0232
+0.74%
$23.21 million $54,330
Jun 11, 5 AM $0.0229
-1.59%
$22.91 million $54,307
Jun 11, 4 AM $0.0233
+2.29%
$23.27 million $53,623
Jun 11, 3 AM $0.0227
+4.99%
$22.72 million $53,173
Jun 11, 2 AM $0.0217
+0.23%
$21.67 million $52,941
Jun 11, 1 AM $0.0217
+1.07%
$21.75 million $53,486
Jun 11, 12 AM $0.0215
+0.37%
$21.53 million $53,424
Jun 10, 11 PM $0.0214
+0.19%
$21.42 million $53,599
Jun 10, 10 PM $0.0214
-1.56%
$21.44 million $53,303
Jun 10, 9 PM $0.0217
-2.51%
$21.72 million $53,447
Jun 10, 8 PM $0.0223
-1.46%
$22.26 million $53,173
Jun 10, 7 PM $0.0227
-0.74%
$22.71 million $53,107
Jun 10, 6 PM $0.023
+0.75%
$22.95 million $53,175
Jun 10, 5 PM $0.023
+1.59%
$22.96 million $52,750
Jun 10, 4 PM $0.0226
+0.22%
$22.58 million $52,321
Jun 10, 3 PM $0.0224
-0.80%
$22.43 million $52,027
Jun 10, 2 PM $0.0225
+0.13%
$22.53 million $51,616
Jun 10, 1 PM $0.0225
+0.31%
$22.5 million $51,685
Jun 10, 12 PM $0.0224
+1.49%
$22.43 million $52,236
Jun 10, 11 AM $0.0221
-2.78%
$22.05 million $52,623
Jun 10, 10 AM $0.0227
-0.40%
$22.68 million $53,705
Jun 10, 9 AM $0.0227
-1.90%
$22.68 million $53,716