Coinranking
Cashaa Historical Data
CAS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2025 | $0.00194 | -4.91% | ||
| Mar 6, 2025 | $0.00204 | -6.51% | ||
| Mar 5, 2025 | $0.00218 | +6.39% | ||
| Mar 4, 2025 | $0.00206 | -16.30% | ||
| Mar 3, 2025 | $0.00246 | -4.73% | ||
| Mar 2, 2025 | $0.00258 | -0.95% | ||
| Mar 1, 2025 | $0.00261 | +1.22% | ||
| Feb 28, 2025 | $0.00258 | -12.11% | ||
| Feb 27, 2025 | $0.00294 | +1.52% | ||
| Feb 26, 2025 | $0.00289 | +9.46% | ||
| Feb 25, 2025 | $0.00264 | -1.05% | ||
| Feb 24, 2025 | $0.00267 | +1.30% | ||
| Feb 23, 2025 | $0.00264 | -7.34% | ||
| Feb 22, 2025 | $0.00283 | +6.20% | ||
| Feb 21, 2025 | $0.00267 | -15.88% | ||
| Feb 20, 2025 | $0.0032 | -9.03% | ||
| Feb 19, 2025 | $0.00352 | +12.96% | ||
| Feb 18, 2025 | $0.00303 | +3.26% | ||
| Feb 17, 2025 | $0.00293 | -8.19% | ||
| Feb 16, 2025 | $0.00321 | +3.07% | ||
| Feb 15, 2025 | $0.00311 | -4.20% | ||
| Feb 14, 2025 | $0.00325 | -1.27% | ||
| Feb 13, 2025 | $0.00328 | +10.58% | ||
| Feb 12, 2025 | $0.00297 | -1.33% | ||
| Feb 11, 2025 | $0.00301 | -7.57% | ||
| Feb 10, 2025 | $0.00326 | -0.65% | ||
| Feb 9, 2025 | $0.00328 | +1.06% | ||
| Feb 8, 2025 | $0.00324 | -20.80% | ||
| Feb 7, 2025 | $0.0041 | +11.06% | ||
| Feb 6, 2025 | $0.00367 | +13.32% | ||
| Feb 5, 2025 | $0.00324 | +12.89% | ||
| Feb 4, 2025 | $0.0029 | +2.59% | ||
| Feb 3, 2025 | $0.00282 | -6.21% | ||
| Feb 2, 2025 | $0.00301 | +0.05% | ||
| Feb 1, 2025 | $0.00301 | -3.23% | ||
| Jan 31, 2025 | $0.00311 | -2.70% | ||
| Jan 30, 2025 | $0.0032 | -0.33% | ||
| Jan 29, 2025 | $0.0032 | -2.79% | ||
| Jan 28, 2025 | $0.00329 | -21.93% | ||
| Jan 27, 2025 | $0.00422 | +28.55% | ||
| Jan 26, 2025 | $0.00328 | -2.73% | ||
| Jan 25, 2025 | $0.00337 | +1.92% | ||
| Jan 24, 2025 | $0.0033 | -3.97% | ||
| Jan 23, 2025 | $0.00344 | -2.70% | ||
| Jan 22, 2025 | $0.00353 | +1.27% | ||
| Jan 21, 2025 | $0.0035 | +0.01% | ||
| Jan 20, 2025 | $0.0035 | -0.13% | ||
| Jan 19, 2025 | $0.00351 | -7.91% | ||
| Jan 18, 2025 | $0.00381 | -1.10% | ||
| Jan 17, 2025 | $0.00385 | +4.48% | ||