Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 PM $0.0253
-1.02%
$25.31 million $54,524
Jun 14, 4 PM $0.0255
-0.74%
$25.46 million $54,498
Jun 14, 3 PM $0.0257
-2.25%
$25.69 million $54,227
Jun 14, 2 PM $0.0261
+0.11%
$26.15 million $53,961
Jun 14, 1 PM $0.0262
+0.08%
$26.25 million $53,628
Jun 14, 12 PM $0.0263
-0.45%
$26.3 million $53,837
Jun 14, 11 AM $0.0265
+0.34%
$26.45 million $53,855
Jun 14, 10 AM $0.0263
-0.49%
$26.35 million $53,597
Jun 14, 9 AM $0.0264
-0.15%
$26.37 million $52,942
Jun 14, 8 AM $0.0264
-0.19%
$26.39 million $51,995
Jun 14, 7 AM $0.0265
+0.38%
$26.5 million $52,419
Jun 14, 6 AM $0.0264
-0.45%
$26.37 million $52,453
Jun 14, 5 AM $0.0264
-1.31%
$26.39 million $52,696
Jun 14, 4 AM $0.0267
-0.52%
$26.75 million $52,751
Jun 14, 3 AM $0.0269
-0.07%
$26.9 million $52,290
Jun 14, 2 AM $0.0268
-0.26%
$26.83 million $52,100
Jun 14, 1 AM $0.0269
-0.11%
$26.9 million $51,606
Jun 14, 12 AM $0.0269
-0.15%
$26.88 million $51,843
Jun 13, 11 PM $0.0269
-0.19%
$26.88 million $51,369
Jun 13, 10 PM $0.0269
+0.04%
$26.93 million $51,148
Jun 13, 9 PM $0.0269
+0.07%
$26.91 million $50,900
Jun 13, 8 PM $0.0269
+3.78%
$26.93 million $50,852
Jun 13, 7 PM $0.026
-0.38%
$26 million $52,110
Jun 13, 6 PM $0.026
+0.74%
$25.98 million $52,512
Jun 13, 5 PM $0.0258
-1.11%
$25.84 million $52,610
Jun 13, 4 PM $0.0261
-1.40%
$26.13 million $52,548
Jun 13, 3 PM $0.0265
+0.04%
$26.5 million $52,546
Jun 13, 2 PM $0.0265
-0.11%
$26.49 million $52,939
Jun 13, 1 PM $0.0265
-0.08%
$26.5 million $53,307
Jun 13, 12 PM $0.0265
+1.07%
$26.53 million $53,413
Jun 13, 11 AM $0.0262
+0.04%
$26.22 million $54,179
Jun 13, 10 AM $0.0262
-0.15%
$26.21 million $54,327
Jun 13, 9 AM $0.0262
-0.04%
$26.24 million $54,657
Jun 13, 8 AM $0.0262
+3.06%
$26.25 million $55,169
Jun 13, 7 AM $0.0254
-1.40%
$25.44 million $55,086
Jun 13, 6 AM $0.0258
+1.33%
$25.81 million $55,398
Jun 13, 5 AM $0.0256
+0.63%
$25.6 million $56,278
Jun 13, 4 AM $0.0254
+1.85%
$25.39 million $56,344
Jun 13, 3 AM $0.0249
+0.00%
$24.9 million $55,906
Jun 13, 2 AM $0.0249
+0.08%
$24.95 million $56,516
Jun 13, 1 AM $0.0249
+0.04%
$24.93 million $56,643
Jun 13, 12 AM $0.0249
-0.96%
$24.86 million $56,498
Jun 12, 11 PM $0.0251
-2.07%
$25.1 million $57,162
Jun 12, 10 PM $0.0256
-0.08%
$25.65 million $56,857
Jun 12, 9 PM $0.0257
-0.58%
$25.69 million $56,686
Jun 12, 8 PM $0.0248
+0.90%
$24.77 million $56,821
Jun 12, 7 PM $0.0245
-4.59%
$24.55 million $55,498
Jun 12, 6 PM $0.0272
-4.84%
$27.16 million $54,753
Jun 12, 5 PM $0.0285
-1.21%
$28.47 million $54,606
Jun 12, 4 PM $0.0288
-0.96%
$28.76 million $54,577