Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 PM $0.0257
+1.58%
$25.7 million $52,714
Jun 16, 6 PM $0.0253
+0.12%
$25.32 million $53,241
Jun 16, 5 PM $0.0253
+0.92%
$25.29 million $53,145
Jun 16, 4 PM $0.0251
+0.04%
$25.06 million $53,217
Jun 16, 3 PM $0.0253
+1.28%
$25.3 million $53,205
Jun 16, 2 PM $0.025
+0.00%
$24.98 million $53,339
Jun 16, 1 PM $0.025
-1.19%
$24.97 million $53,313
Jun 16, 12 PM $0.0254
+1.68%
$25.39 million $53,953
Jun 16, 11 AM $0.0252
-0.28%
$25.24 million $54,325
Jun 16, 10 AM $0.0254
+0.99%
$25.39 million $54,201
Jun 16, 9 AM $0.0251
+0.20%
$25.15 million $54,015
Jun 16, 8 AM $0.0251
+1.05%
$25.09 million $54,536
Jun 16, 7 AM $0.0248
+0.20%
$24.84 million $54,688
Jun 16, 6 AM $0.0249
+0.52%
$24.94 million $54,932
Jun 16, 5 AM $0.0248
-0.12%
$24.81 million $55,167
Jun 16, 4 AM $0.0249
-0.04%
$24.9 million $54,684
Jun 16, 3 AM $0.025
-2.31%
$24.97 million $54,806
Jun 16, 2 AM $0.0255
-0.39%
$25.47 million $55,023
Jun 16, 1 AM $0.0256
-0.35%
$25.6 million $55,880
Jun 16, 12 AM $0.0257
+0.55%
$25.68 million $55,684
Jun 15, 11 PM $0.0255
-3.99%
$25.51 million $55,467
Jun 15, 10 PM $0.0265
-1.45%
$26.47 million $55,286
Jun 15, 9 PM $0.027
+1.35%
$26.99 million $55,764
Jun 15, 8 PM $0.0267
+0.98%
$26.7 million $56,563
Jun 15, 7 PM $0.0266
+0.08%
$26.58 million $56,527
Jun 15, 6 PM $0.0265
-0.34%
$26.52 million $56,515
Jun 15, 5 PM $0.0266
-0.52%
$26.61 million $56,792
Jun 15, 4 PM $0.0268
-0.19%
$26.78 million $56,101
Jun 15, 3 PM $0.0269
+0.56%
$26.93 million $56,363
Jun 15, 2 PM $0.0269
+0.67%
$26.91 million $56,445
Jun 15, 1 PM $0.0266
-0.19%
$26.61 million $56,275
Jun 15, 12 PM $0.0267
-0.22%
$26.73 million $55,540
Jun 15, 11 AM $0.0269
+0.41%
$26.88 million $55,384
Jun 15, 10 AM $0.0268
+1.06%
$26.77 million $55,059
Jun 15, 9 AM $0.0266
-0.26%
$26.62 million $55,772
Jun 15, 8 AM $0.0268
-1.44%
$26.76 million $56,174
Jun 15, 7 AM $0.0272
-0.44%
$27.15 million $55,867
Jun 15, 6 AM $0.0273
+1.26%
$27.26 million $55,736
Jun 15, 5 AM $0.027
-1.13%
$27.03 million $55,042
Jun 15, 4 AM $0.0272
-0.80%
$27.23 million $55,593
Jun 15, 3 AM $0.0275
+6.29%
$27.54 million $55,575
Jun 15, 2 AM $0.0259
-1.18%
$25.87 million $55,244
Jun 15, 1 AM $0.0262
+0.81%
$26.18 million $55,206
Jun 15, 12 AM $0.026
-0.73%
$25.95 million $55,179
Jun 14, 11 PM $0.0261
-0.11%
$26.14 million $55,257
Jun 14, 10 PM $0.0262
+2.43%
$26.17 million $55,405
Jun 14, 9 PM $0.0255
-0.12%
$25.55 million $55,550
Jun 14, 8 PM $0.0256
+0.71%
$25.58 million $55,170
Jun 14, 7 PM $0.0254
+0.08%
$25.35 million $54,769
Jun 14, 6 PM $0.0254
+0.32%
$25.38 million $54,484