Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 PM $0.0242
-0.08%
$24.2 million $56,813
Jun 18, 8 PM $0.0241
+1.56%
$24.08 million $56,510
Jun 18, 7 PM $0.0237
-0.13%
$23.71 million $57,423
Jun 18, 6 PM $0.0237
-0.04%
$23.73 million $57,466
Jun 18, 5 PM $0.0238
+0.34%
$23.76 million $57,605
Jun 18, 4 PM $0.0237
-0.08%
$23.73 million $58,595
Jun 18, 3 PM $0.0238
-2.90%
$23.76 million $58,592
Jun 18, 2 PM $0.0245
+2.04%
$24.52 million $58,466
Jun 18, 1 PM $0.0242
+0.17%
$24.18 million $58,494
Jun 18, 12 PM $0.0243
-0.41%
$24.29 million $58,767
Jun 18, 11 AM $0.0244
-0.20%
$24.4 million $58,436
Jun 18, 10 AM $0.0245
-1.49%
$24.49 million $58,195
Jun 18, 9 AM $0.0249
+3.31%
$24.95 million $57,450
Jun 18, 8 AM $0.0241
+4.05%
$24.13 million $57,616
Jun 18, 7 AM $0.0233
-6.47%
$23.26 million $57,525
Jun 18, 6 AM $0.0247
-0.20%
$24.68 million $56,686
Jun 18, 5 AM $0.0247
-0.16%
$24.74 million $57,503
Jun 18, 4 AM $0.0247
-2.45%
$24.67 million $57,097
Jun 18, 3 AM $0.0253
+1.24%
$25.29 million $56,725
Jun 18, 2 AM $0.0251
+1.41%
$25.14 million $57,164
Jun 18, 1 AM $0.0248
-0.12%
$24.82 million $56,709
Jun 18, 12 AM $0.0248
+0.04%
$24.82 million $56,777
Jun 17, 11 PM $0.0247
-0.12%
$24.72 million $57,000
Jun 17, 10 PM $0.0249
+0.61%
$24.88 million $56,658
Jun 17, 9 PM $0.0247
-1.75%
$24.73 million $56,576
Jun 17, 8 PM $0.0253
+1.61%
$25.26 million $56,725
Jun 17, 7 PM $0.0248
-2.05%
$24.8 million $56,495
Jun 17, 6 PM $0.0253
-0.74%
$25.32 million $56,093
Jun 17, 5 PM $0.0254
-1.13%
$25.4 million $55,679
Jun 17, 4 PM $0.0256
+1.10%
$25.63 million $56,010
Jun 17, 3 PM $0.0254
+2.71%
$25.4 million $55,802
Jun 17, 2 PM $0.0246
-0.45%
$24.59 million $55,183
Jun 17, 1 PM $0.0249
+0.49%
$24.86 million $54,893
Jun 17, 12 PM $0.0248
+0.00%
$24.75 million $54,459
Jun 17, 11 AM $0.0248
+0.36%
$24.79 million $53,983
Jun 17, 10 AM $0.0245
-0.12%
$24.51 million $54,582
Jun 17, 9 AM $0.0245
-0.37%
$24.51 million $54,545
Jun 17, 8 AM $0.0245
-0.61%
$24.54 million $53,584
Jun 17, 7 AM $0.0247
-0.16%
$24.74 million $53,512
Jun 17, 6 AM $0.0248
+0.32%
$24.79 million $53,373
Jun 17, 5 AM $0.0248
+0.32%
$24.77 million $52,951
Jun 17, 4 AM $0.0247
-0.40%
$24.69 million $53,717
Jun 17, 3 AM $0.0248
+0.20%
$24.79 million $53,916
Jun 17, 2 AM $0.0246
+0.29%
$24.59 million $53,814
Jun 17, 1 AM $0.0245
-1.09%
$24.53 million $53,242
Jun 17, 12 AM $0.0249
+0.65%
$24.85 million $53,041
Jun 16, 11 PM $0.0247
-0.24%
$24.67 million $53,217
Jun 16, 10 PM $0.0246
-1.01%
$24.58 million $53,349
Jun 16, 9 PM $0.0248
+0.93%
$24.84 million $52,411
Jun 16, 8 PM $0.0247
-4.15%
$24.7 million $52,319