Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2019 $0.00565
-6.03%
$3.24 million $55,503
Apr 25, 2019 $0.00601
-7.24%
$3.44 million $91,765
Apr 24, 2019 $0.00648
-0.60%
$3.71 million $87,953
Apr 23, 2019 $0.00652
-2.99%
$3.73 million $47,580
Apr 22, 2019 $0.00672
+1.96%
$3.85 million $126,473
Apr 21, 2019 $0.00659
-0.77%
$3.78 million $115,122
Apr 20, 2019 $0.00664
+2.76%
$3.81 million $125,311
Apr 19, 2019 $0.00646
-2.66%
$3.7 million $110,772
Apr 18, 2019 $0.00664
-0.23%
$3.8 million $111,218
Apr 17, 2019 $0.00665
-2.17%
$3.81 million $132,052
Apr 16, 2019 $0.0068
-0.93%
$3.9 million $93,349
Apr 15, 2019 $0.00686
+3.48%
$3.93 million $139,725
Apr 14, 2019 $0.00663
+2.80%
$3.8 million $126,020
Apr 13, 2019 $0.00645
-2.01%
$3.7 million $108,533
Apr 12, 2019 $0.00659
+0.59%
$3.78 million $96,535
Apr 11, 2019 $0.00655
-7.52%
$3.75 million $133,582
Apr 10, 2019 $0.00708
+4.96%
$4.06 million $258,003
Apr 9, 2019 $0.00674
-10.22%
$3.87 million $256,260
Apr 8, 2019 $0.00751
+2.54%
$4.31 million $218,874
Apr 7, 2019 $0.00732
+2.65%
$4.2 million $151,510
Apr 6, 2019 $0.00714
+10.22%
$4.09 million $133,614
Apr 5, 2019 $0.00647
-1.77%
$3.71 million $94,590
Apr 4, 2019 $0.00659
+12.32%
$3.78 million $75,587
Apr 3, 2019 $0.00587
-17.07%
$3.36 million $71,979
Apr 2, 2019 $0.00708
+9.51%
$4.06 million $72,912
Apr 1, 2019 $0.00646
-0.40%
$3.7 million $59,145
Mar 31, 2019 $0.00649
-1.55%
$3.72 million $56,310
Mar 30, 2019 $0.00659
+2.16%
$3.78 million $63,494
Mar 29, 2019 $0.00646
-2.78%
$3.71 million $61,348
Mar 28, 2019 $0.00665
+5.57%
$3.81 million $74,486
Mar 27, 2019 $0.0063
+3.06%
$3.61 million $73,543
Mar 26, 2019 $0.00611
-7.63%
$3.5 million $77,759
Mar 25, 2019 $0.00661
-4.88%
$3.79 million $74,986
Mar 24, 2019 $0.00695
+4.84%
$3.98 million $70,604
Mar 23, 2019 $0.00663
-2.35%
$3.8 million $68,828
Mar 22, 2019 $0.00679
-0.66%
$3.89 million $56,123
Mar 21, 2019 $0.00683
+0.54%
$3.91 million $75,975
Mar 20, 2019 $0.0068
-7.20%
$3.9 million $69,242
Mar 19, 2019 $0.00732
-0.16%
$4.2 million $76,986
Mar 18, 2019 $0.00733
+2.40%
$4.2 million $76,438
Mar 17, 2019 $0.00717
-2.03%
$4.11 million $67,937
Mar 16, 2019 $0.00732
-2.66%
$4.19 million $73,782
Mar 15, 2019 $0.00751
-2.07%
$4.31 million $77,619
Mar 14, 2019 $0.00767
+12.93%
$4.4 million $92,205
Mar 13, 2019 $0.00679
+0.57%
$3.89 million $66,502
Mar 12, 2019 $0.00676
-2.09%
$3.87 million $67,197
Mar 11, 2019 $0.0069
-4.26%
$3.95 million $68,479
Mar 10, 2019 $0.00721
+2.14%
$4.13 million $63,504
Mar 9, 2019 $0.00706
-4.02%
$4.05 million $69,589
Mar 8, 2019 $0.00701
-2.88%
$4.02 million $11,409