Coinranking
Cashaa Historical Data
CAS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 17 | $0.00756 | -9.71% | ||
| Oct 10 | $0.00837 | +2.40% | ||
| Oct 3 | $0.00818 | +2.09% | ||
| Sep 26 | $0.00802 | +0.74% | ||
| Sep 19 | $0.00799 | +18.42% | ||
| Sep 12 | $0.00677 | -15.52% | ||
| Sep 5 | $0.00797 | -0.74% | ||
| Aug 29 | $0.00803 | +1.34% | ||
| Aug 22 | $0.00794 | -3.55% | ||
| Aug 15 | $0.00824 | -6.33% | ||
| Aug 8 | $0.00878 | -2.85% | ||
| Aug 1 | $0.00903 | +2.62% | ||
| Jul 25 | $0.0088 | +16.67% | ||
| Jul 18 | $0.00749 | +9.63% | ||
| Jul 11 | $0.00684 | -13.98% | ||
| Jul 4 | $0.00795 | -4.15% | ||
| Jun 27 | $0.00829 | -2.74% | ||
| Jun 20 | $0.00852 | +19.90% | ||
| Jun 13 | $0.00711 | -5.54% | ||
| Jun 6 | $0.00753 | -0.25% | ||
| May 30 | $0.00755 | +26.43% | ||
| May 23 | $0.00598 | -22.68% | ||
| May 16 | $0.00771 | +59.83% | ||
| May 9 | $0.00482 | -33.22% | ||
| May 2 | $0.00721 | -11.70% | ||
| Apr 25 | $0.00817 | -16.00% | ||
| Apr 18 | $0.00973 | +8.23% | ||
| Apr 11 | $0.00897 | -12.27% | ||
| Apr 4 | $0.0102 | -14.23% | ||
| Mar 28 | $0.0119 | +4.48% | ||
| Mar 21 | $0.0112 | +8.96% | ||
| Mar 14 | $0.0103 | +5.70% | ||
| Mar 7 | $0.00975 | -3.08% | ||
| Feb 28 | $0.0101 | -6.11% | ||
| Feb 21 | $0.0107 | -8.88% | ||
| Feb 14 | $0.0118 | -22.51% | ||
| Feb 7 | $0.0152 | +2.56% | ||
| Jan 31 | $0.0148 | +8.80% | ||
| Jan 24 | $0.0136 | -4.40% | ||
| Jan 17 | $0.0142 | -19.82% | ||
| Jan 10 | $0.0178 | +16.43% | ||
| Jan 3 | $0.0153 | -6.92% | ||
| Dec 27 | $0.0164 | -9.77% | ||
| Dec 20 | $0.0182 | +5.24% | ||
| Dec 13 | $0.0173 | -11.30% | ||
| Dec 6 | $0.0195 | +10.24% | ||
| Nov 29 | $0.0177 | -19.35% | ||
| Nov 22 | $0.0221 | -4.00% | ||
| Nov 15 | $0.023 | -33.26% | ||
| Nov 8 | $0.0345 | +23.33% | ||