Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2020 $0.00656
-3.58%
$3.76 million $95,691
Jul 5, 2020 $0.0068
+3.04%
$3.9 million $92,995
Jul 4, 2020 $0.0066
-1.42%
$3.78 million $88,756
Jul 3, 2020 $0.00669
+4.55%
$3.84 million $91,881
Jul 2, 2020 $0.0064
+4.58%
$3.67 million $91,186
Jul 1, 2020 $0.00612
-16.73%
$3.51 million $104,055
Jun 30, 2020 $0.00736
-0.63%
$4.22 million $86,674
Jun 29, 2020 $0.0074
-7.26%
$4.24 million $99,010
Jun 28, 2020 $0.00797
-3.16%
$4.57 million $110,053
Jun 27, 2020 $0.00823
+0.33%
$4.72 million $104,446
Jun 26, 2020 $0.00821
+4.71%
$4.7 million $77,259
Jun 25, 2020 $0.00784
-8.36%
$4.49 million $114,132
Jun 24, 2020 $0.00856
+7.56%
$4.91 million $131,230
Jun 23, 2020 $0.00796
+22.04%
$4.56 million $119,414
Jun 22, 2020 $0.00652
+4.10%
$3.74 million $74,087
Jun 21, 2020 $0.00627
-8.83%
$3.59 million $67,797
Jun 20, 2020 $0.00687
-0.07%
$3.94 million $75,845
Jun 19, 2020 $0.00689
+14.17%
$3.95 million $87,131
Jun 18, 2020 $0.00603
+6.56%
$3.46 million $69,762
Jun 17, 2020 $0.00566
+15.52%
$3.25 million $69,294
Jun 16, 2020 $0.0049
-4.44%
$2.81 million $58,346
Jun 15, 2020 $0.00513
-1.35%
$2.94 million $58,972
Jun 14, 2020 $0.0052
-7.29%
$2.98 million $67,455
Jun 13, 2020 $0.00561
+6.52%
$3.21 million $43,668
Jun 12, 2020 $0.00526
-2.24%
$3.02 million $41,456
Jun 11, 2020 $0.00538
-5.92%
$3.09 million $41,435
Jun 10, 2020 $0.00572
-0.76%
$3.28 million $60,470
Jun 9, 2020 $0.00577
-4.33%
$3.31 million $37,317
Jun 8, 2020 $0.00603
-13.01%
$3.46 million $40,071
Jun 7, 2020 $0.00693
+1.59%
$3.97 million $36,812
Jun 6, 2020 $0.00682
-1.61%
$3.91 million $38,582
Jun 5, 2020 $0.00693
-5.37%
$3.97 million $39,986
Jun 4, 2020 $0.00733
+0.37%
$4.2 million $51,517
Jun 3, 2020 $0.0073
+3.00%
$4.18 million $39,896
Jun 2, 2020 $0.00709
-0.23%
$4.06 million $40,035
Jun 1, 2020 $0.0071
+7.46%
$4.07 million $42,105
May 31, 2020 $0.00661
-14.39%
$3.79 million $50,848
May 30, 2020 $0.00772
-2.06%
$4.43 million $41,496
May 29, 2020 $0.00789
+4.89%
$4.52 million $50,354
May 28, 2020 $0.00752
-9.71%
$4.31 million $54,624
May 27, 2020 $0.00833
-2.00%
$4.77 million $59,100
May 26, 2020 $0.0085
-2.42%
$4.87 million $52,389
May 25, 2020 $0.00871
-4.27%
$4.99 million $27,450
May 24, 2020 $0.0091
-0.10%
$5.22 million $25,297
May 23, 2020 $0.00911
+3.56%
$5.22 million $25,200
May 22, 2020 $0.0088
-2.55%
$5.04 million $44,631
May 21, 2020 $0.00902
-20.44%
$5.17 million $62,313
May 20, 2020 $0.0113
-3.58%
$6.5 million $67,716
May 19, 2020 $0.0118
-2.42%
$6.74 million $76,267
May 18, 2020 $0.0121
+4.54%
$6.91 million $73,590