Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2020 $0.00841
+18.07%
$4.82 million $745,812
Aug 24, 2020 $0.00712
+0.54%
$4.08 million $386,983
Aug 23, 2020 $0.00708
+0.76%
$4.06 million $427,079
Aug 22, 2020 $0.00703
+1.30%
$4.03 million $356,377
Aug 21, 2020 $0.00694
+5.31%
$3.98 million $416,875
Aug 20, 2020 $0.00659
-8.96%
$3.78 million $272,114
Aug 19, 2020 $0.00724
-2.34%
$4.15 million $424,117
Aug 18, 2020 $0.00742
-0.16%
$4.25 million $400,837
Aug 17, 2020 $0.00742
-2.22%
$4.26 million $380,515
Aug 16, 2020 $0.00759
+1.82%
$4.35 million $280,763
Aug 15, 2020 $0.00745
-7.18%
$4.27 million $319,471
Aug 14, 2020 $0.00803
-2.50%
$4.6 million $385,451
Aug 13, 2020 $0.00823
-3.04%
$4.72 million $609,846
Aug 12, 2020 $0.00848
-15.01%
$4.86 million $496,752
Aug 11, 2020 $0.00997
-23.04%
$5.72 million $716,655
Aug 10, 2020 $0.013
+57.77%
$7.43 million $733,593
Aug 9, 2020 $0.00827
+49.43%
$4.74 million $359,061
Aug 8, 2020 $0.00553
+21.22%
$3.17 million $215,716
Aug 7, 2020 $0.00457
-0.47%
$2.62 million $274,518
Aug 6, 2020 $0.00459
+8.06%
$2.63 million $243,837
Aug 5, 2020 $0.00424
+1.49%
$2.43 million $238,359
Aug 4, 2020 $0.00418
+4.35%
$2.4 million $177,011
Aug 3, 2020 $0.00401
+2.16%
$2.3 million $180,708
Aug 2, 2020 $0.00392
+14.52%
$2.25 million $317,505
Aug 1, 2020 $0.00342
-23.23%
$1.96 million $267,364
Jul 31, 2020 $0.00445
+0.88%
$2.55 million $267,242
Jul 30, 2020 $0.00441
-8.59%
$2.53 million $327,809
Jul 29, 2020 $0.00483
+10.48%
$2.77 million $382,578
Jul 28, 2020 $0.00437
-14.17%
$2.51 million $367,005
Jul 27, 2020 $0.00509
+4.04%
$2.92 million $437,205
Jul 26, 2020 $0.00489
-19.40%
$2.81 million $339,339
Jul 25, 2020 $0.00607
+7.30%
$3.48 million $331,993
Jul 24, 2020 $0.00565
+7.04%
$3.24 million $320,054
Jul 23, 2020 $0.00528
-1.37%
$3.02 million $352,622
Jul 22, 2020 $0.00536
-5.43%
$3.07 million $276,252
Jul 21, 2020 $0.00567
-3.38%
$3.25 million $281,680
Jul 20, 2020 $0.00587
+10.45%
$3.36 million $231,095
Jul 19, 2020 $0.00531
-8.16%
$3.05 million $199,868
Jul 18, 2020 $0.00579
+22.33%
$3.32 million $195,521
Jul 17, 2020 $0.00473
+0.85%
$2.71 million $199,599
Jul 16, 2020 $0.00469
-5.30%
$2.69 million $223,180
Jul 15, 2020 $0.00495
+4.99%
$2.84 million $233,695
Jul 14, 2020 $0.00472
-19.11%
$2.71 million $212,168
Jul 13, 2020 $0.00584
+12.51%
$3.35 million $314,176
Jul 12, 2020 $0.00519
+7.77%
$2.97 million $205,334
Jul 11, 2020 $0.00481
-19.18%
$2.76 million $98,989
Jul 10, 2020 $0.00595
+1.48%
$3.41 million $61,985
Jul 9, 2020 $0.00586
-15.48%
$3.36 million $93,995
Jul 8, 2020 $0.00694
+11.28%
$3.98 million $122,121
Jul 7, 2020 $0.00623
-5.00%
$3.57 million $100,316