Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2020 $0.0112
+14.25%
$6.42 million $317,696
Dec 2, 2020 $0.00966
+7.09%
$5.54 million $473,302
Dec 1, 2020 $0.00896
-7.62%
$5.14 million $501,432
Nov 30, 2020 $0.01
-0.81%
$5.75 million $572,044
Nov 29, 2020 $0.0101
+4.23%
$5.79 million $627,454
Nov 28, 2020 $0.0097
-3.61%
$5.56 million $649,943
Nov 27, 2020 $0.0101
+18.06%
$5.76 million $813,133
Nov 26, 2020 $0.00851
+1.46%
$4.88 million $684,320
Nov 25, 2020 $0.00839
+6.13%
$4.81 million $564,960
Nov 24, 2020 $0.00791
+5.23%
$4.53 million $562,934
Nov 23, 2020 $0.00751
-13.86%
$4.31 million $521,114
Nov 22, 2020 $0.00872
+5.65%
$5 million $548,412
Nov 21, 2020 $0.00826
+3.28%
$4.73 million $534,122
Nov 20, 2020 $0.00799
-17.65%
$4.58 million $605,580
Nov 19, 2020 $0.0097
-11.16%
$5.56 million $766,184
Nov 18, 2020 $0.0109
-6.13%
$6.26 million $1.15 million
Nov 17, 2020 $0.0116
+0.08%
$6.67 million $832,258
Nov 16, 2020 $0.0116
+0.97%
$6.67 million $649,940
Nov 15, 2020 $0.0115
-0.42%
$6.6 million $561,559
Nov 14, 2020 $0.0116
-2.49%
$6.63 million $638,903
Nov 13, 2020 $0.0119
+9.34%
$6.8 million $694,124
Nov 12, 2020 $0.0108
-5.25%
$6.22 million $816,770
Nov 11, 2020 $0.0114
-3.80%
$6.56 million $681,788
Nov 10, 2020 $0.0119
-4.74%
$6.82 million $617,299
Nov 9, 2020 $0.0124
+7.14%
$7.09 million $1.01 million
Nov 8, 2020 $0.0116
+8.92%
$6.62 million $668,080
Nov 7, 2020 $0.0106
-7.85%
$6.05 million $423,465
Nov 6, 2020 $0.0114
-3.08%
$6.55 million $443,355
Nov 5, 2020 $0.0118
+2.02%
$6.78 million $486,255
Nov 4, 2020 $0.0116
+21.84%
$6.64 million $433,741
Nov 3, 2020 $0.0095
-24.03%
$5.45 million $331,298
Nov 2, 2020 $0.0124
-8.28%
$7.1 million $388,842
Nov 1, 2020 $0.0134
+2.41%
$7.67 million $376,217
Oct 31, 2020 $0.0131
-5.79%
$7.49 million $368,236
Oct 30, 2020 $0.0139
+0.53%
$7.95 million $457,950
Oct 29, 2020 $0.0138
-3.39%
$7.9 million $443,588
Oct 28, 2020 $0.014
+6.64%
$8.01 million $261,257
Oct 27, 2020 $0.0131
+5.36%
$7.52 million $30,004
Oct 26, 2020 $0.0124
-0.05%
$7.14 million $16,213
Oct 25, 2020 $0.0125
+21.29%
$7.14 million $18,984
Oct 24, 2020 $0.0103
-8.33%
$5.88 million $21,138
Oct 23, 2020 $0.0112
+24.64%
$6.41 million $39,281
Oct 22, 2020 $0.00898
+8.21%
$5.15 million $184,143
Oct 21, 2020 $0.0083
-14.70%
$4.76 million $432,279
Oct 20, 2020 $0.00975
+2.31%
$5.59 million $450,892
Oct 19, 2020 $0.00953
-4.58%
$5.46 million $469,492
Oct 18, 2020 $0.00999
+9.79%
$5.72 million $383,337
Oct 17, 2020 $0.0091
-34.62%
$5.21 million $687,669
Oct 16, 2020 $0.0139
-10.47%
$7.97 million $776,606
Oct 15, 2020 $0.0155
-9.99%
$8.91 million $844,202