Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2021 $0.125
+12.00%
$71.47 million $754,181
Mar 14, 2021 $0.111
-10.14%
$63.66 million $794,987
Mar 13, 2021 $0.124
-6.13%
$70.97 million $640,335
Mar 12, 2021 $0.132
-9.35%
$75.61 million $303,791
Mar 11, 2021 $0.145
-7.81%
$83.39 million $397,048
Mar 10, 2021 $0.158
-0.40%
$90.36 million $353,977
Mar 9, 2021 $0.158
+11.49%
$90.79 million $989,074
Mar 8, 2021 $0.142
+19.25%
$81.42 million $764,187
Mar 7, 2021 $0.119
+2.78%
$68.26 million $283,961
Mar 6, 2021 $0.116
-4.14%
$66.41 million $209,456
Mar 5, 2021 $0.121
-5.77%
$69.29 million $401,416
Mar 4, 2021 $0.128
-2.44%
$73.53 million $417,668
Mar 3, 2021 $0.132
+18.37%
$75.41 million $629,719
Mar 2, 2021 $0.114
-19.45%
$65.63 million $430,559
Mar 1, 2021 $0.142
+9.33%
$81.38 million $251,337
Feb 28, 2021 $0.13
-13.08%
$74.41 million $342,709
Feb 27, 2021 $0.149
+0.40%
$85.56 million $334,139
Feb 26, 2021 $0.149
-19.77%
$85.31 million $590,191
Feb 25, 2021 $0.186
-1.80%
$106.58 million $621,498
Feb 24, 2021 $0.189
-2.93%
$108.53 million $1.5 million
Feb 23, 2021 $0.195
-4.82%
$111.62 million $1.38 million
Feb 22, 2021 $0.205
+10.34%
$117.25 million $1.46 million
Feb 21, 2021 $0.185
+3.68%
$106.24 million $1.07 million
Feb 20, 2021 $0.179
+22.24%
$102.48 million $1.9 million
Feb 19, 2021 $0.146
-3.13%
$83.78 million $861,164
Feb 18, 2021 $0.151
+15.72%
$86.5 million $1.11 million
Feb 17, 2021 $0.13
+5.23%
$74.75 million $1.26 million
Feb 16, 2021 $0.124
+26.61%
$71.05 million $1.92 million
Feb 15, 2021 $0.0979
-10.53%
$56.13 million $1.58 million
Feb 14, 2021 $0.109
-11.22%
$62.76 million $1.7 million
Feb 13, 2021 $0.123
-2.60%
$70.67 million $1.84 million
Feb 12, 2021 $0.127
-17.57%
$72.54 million $2.24 million
Feb 11, 2021 $0.154
+1.78%
$88.01 million $1.95 million
Feb 10, 2021 $0.151
+7.62%
$86.48 million $1.47 million
Feb 9, 2021 $0.14
-19.40%
$80.36 million $1.42 million
Feb 8, 2021 $0.174
-4.66%
$99.6 million $1.68 million
Feb 7, 2021 $0.182
+18.13%
$104.49 million $1.02 million
Feb 6, 2021 $0.154
-13.56%
$88.39 million $915,228
Feb 5, 2021 $0.178
+21.87%
$102.1 million $1.91 million
Feb 4, 2021 $0.146
+41.58%
$83.78 million $3.28 million
Feb 3, 2021 $0.103
+10.87%
$59.18 million $1.78 million
Feb 2, 2021 $0.0932
+3.31%
$53.4 million $2.48 million
Feb 1, 2021 $0.0902
+25.57%
$51.7 million $2.57 million
Jan 30, 2021 $0.0712
-11.60%
$40.84 million $1.97 million
Jan 29, 2021 $0.0806
+5.28%
$46.18 million $1.94 million
Jan 28, 2021 $0.0764
-4.50%
$43.8 million $2.11 million
Jan 27, 2021 $0.08
-4.15%
$45.83 million $2.36 million
Jan 26, 2021 $0.0835
+5.96%
$47.85 million $2.07 million
Jan 24, 2021 $0.0699
+40.16%
$40.09 million $1.6 million
Jan 23, 2021 $0.0499
-5.77%
$28.59 million $617,913