Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2021 $0.0351
+1.41%
$20.13 million $538,170
May 4, 2021 $0.0346
-9.73%
$19.86 million $245,639
May 3, 2021 $0.0384
-1.11%
$22 million $235,344
May 2, 2021 $0.0388
-7.27%
$22.24 million $172,035
May 1, 2021 $0.0418
+4.03%
$23.99 million $350,895
Apr 30, 2021 $0.0402
+12.97%
$23.06 million $345,078
Apr 29, 2021 $0.0356
-0.07%
$20.41 million $412,567
Apr 28, 2021 $0.0356
-7.53%
$20.43 million $808,948
Apr 27, 2021 $0.0385
-25.23%
$22.08 million $2.43 million
Apr 26, 2021 $0.0515
-4.92%
$29.54 million $423,645
Apr 25, 2021 $0.0542
+11.34%
$31.06 million $812,293
Apr 24, 2021 $0.0487
-0.70%
$27.89 million $224,255
Apr 23, 2021 $0.049
-7.31%
$28.09 million $498,548
Apr 22, 2021 $0.0529
-13.14%
$30.32 million $423,741
Apr 21, 2021 $0.0609
+5.12%
$34.91 million $212,191
Apr 20, 2021 $0.0579
-13.71%
$33.2 million $381,076
Apr 19, 2021 $0.0671
-5.26%
$38.47 million $211,321
Apr 18, 2021 $0.0708
-10.85%
$40.6 million $469,279
Apr 17, 2021 $0.0794
+8.41%
$45.54 million $467,378
Apr 16, 2021 $0.0733
+2.74%
$42.01 million $544,928
Apr 15, 2021 $0.0713
-6.55%
$40.89 million $400,454
Apr 14, 2021 $0.0763
+22.20%
$43.73 million $545,385
Apr 13, 2021 $0.0624
-8.28%
$35.78 million $823,916
Apr 12, 2021 $0.0681
-5.38%
$39.02 million $534,292
Apr 11, 2021 $0.072
-2.12%
$41.25 million $348,737
Apr 10, 2021 $0.0735
-4.74%
$42.14 million $297,366
Apr 9, 2021 $0.0772
-2.23%
$44.23 million $499,350
Apr 8, 2021 $0.0789
+1.63%
$45.25 million $1.02 million
Apr 7, 2021 $0.0776
-7.15%
$44.5 million $636,145
Apr 6, 2021 $0.0836
-9.35%
$47.93 million $627,094
Apr 5, 2021 $0.0923
-11.02%
$52.9 million $643,662
Apr 4, 2021 $0.104
+7.20%
$59.43 million $616,059
Apr 3, 2021 $0.0967
-6.77%
$55.45 million $549,955
Apr 2, 2021 $0.104
-0.98%
$59.48 million $408,167
Apr 1, 2021 $0.105
-7.19%
$60.07 million $616,831
Mar 30, 2021 $0.113
+0.33%
$64.78 million $626,941
Mar 29, 2021 $0.113
-2.73%
$64.57 million $545,529
Mar 28, 2021 $0.115
+4.62%
$66.13 million $434,374
Mar 27, 2021 $0.11
-2.29%
$63.22 million $452,511
Mar 26, 2021 $0.113
-2.04%
$64.68 million $448,143
Mar 25, 2021 $0.115
+2.35%
$66.03 million $423,328
Mar 24, 2021 $0.112
-4.89%
$64.47 million $644,867
Mar 23, 2021 $0.118
-9.01%
$67.75 million $414,366
Mar 22, 2021 $0.129
-3.62%
$73.89 million $650,821
Mar 21, 2021 $0.134
-2.69%
$76.66 million $950,899
Mar 20, 2021 $0.137
-1.60%
$78.75 million $317,089
Mar 19, 2021 $0.14
+20.35%
$79.99 million $912,798
Mar 18, 2021 $0.116
-0.83%
$66.47 million $527,640
Mar 17, 2021 $0.117
+3.75%
$66.92 million $237,118
Mar 16, 2021 $0.112
-9.80%
$64.45 million $466,007